Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.63	37.65	37.14	37.28	2,896,423	+0.04(+0.10%)
Jun 29, 2015	37.61	37.73	37.18	37.24	2,998,215	-1.07(-2.79%)
Jun 26, 2015	38.38	38.46	38.22	38.31	1,245,004	-0.07(-0.19%)
Jun 25, 2015	38.57	38.62	38.38	38.38	1,657,144	-0.03(-0.08%)
Jun 24, 2015	38.55	38.61	38.40	38.41	3,416,647	-0.32(-0.82%)
Jun 23, 2015	38.68	38.75	38.61	38.73	2,059,887	+0.17(+0.45%)
Jun 22, 2015	38.45	38.74	38.44	38.55	1,480,785	+0.67(+1.76%)
Jun 19, 2015	37.97	38.01	37.88	37.89	961,638	-0.17(-0.46%)
Jun 18, 2015	37.83	38.30	37.83	38.06	2,548,941	+0.33(+0.87%)
Jun 17, 2015	37.63	37.81	37.37	37.73	1,657,546	+0.02(+0.06%)
Jun 16, 2015	37.60	37.73	37.54	37.71	3,191,941	-0.01(-0.02%)
Jun 15, 2015	37.61	37.74	37.51	37.72	2,633,196	-0.27(-0.72%)
Jun 12, 2015	37.98	38.11	37.83	37.99	1,633,183	-0.24(-0.64%)
Jun 11, 2015	38.31	38.34	38.10	38.23	3,065,164	+0.02(+0.06%)
Jun 10, 2015	38.05	38.31	37.99	38.21	1,490,727	+0.69(+1.84%)
Jun 09, 2015	37.57	37.63	37.38	37.52	2,151,635	-0.17(-0.46%)
Jun 08, 2015	37.74	37.77	37.59	37.70	1,828,408	-0.09(-0.24%)
Jun 05, 2015	37.73	37.89	37.55	37.79	2,271,018	-0.33(-0.88%)
Jun 04, 2015	38.34	38.52	38.03	38.12	1,819,341	-0.43(-1.12%)
Jun 03, 2015	38.53	38.72	38.48	38.55	1,781,677	+0.13(+0.34%)
Jun 02, 2015	38.37	38.61	38.30	38.42	3,392,479	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.