California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 59.20 59.24 59.20 59.23 157,524 +0.02(+0.03%)
Jun 29, 2021 59.20 59.21 59.16 59.21 57,843 +0.01(+0.02%)
Jun 28, 2021 59.15 59.20 59.14 59.20 90,758 +0.07(+0.12%)
Jun 25, 2021 59.18 59.18 59.12 59.13 62,196 -0.03(-0.06%)
Jun 24, 2021 59.17 59.18 59.12 59.17 76,581 +0.04(+0.07%)
Jun 23, 2021 59.15 59.20 59.12 59.12 68,714 -0.11(-0.18%)
Jun 22, 2021 59.21 59.23 59.18 59.23 59,198 -0.01(-0.01%)
Jun 21, 2021 59.30 59.30 59.23 59.24 75,548 -0.03(-0.05%)
Jun 18, 2021 59.33 59.33 59.24 59.27 69,184 -0.02(-0.03%)
Jun 17, 2021 59.24 59.30 59.24 59.29 151,733 +0.03(+0.05%)
Jun 16, 2021 59.33 59.38 59.26 59.26 179,521 -0.14(-0.24%)
Jun 15, 2021 59.38 59.42 59.37 59.41 44,204 -0.02(-0.03%)
Jun 14, 2021 59.44 59.44 59.40 59.42 48,631 -0.02(-0.03%)
Jun 11, 2021 59.46 59.46 59.42 59.44 111,675 +0.02(+0.03%)
Jun 10, 2021 59.37 59.44 59.37 59.42 99,446 +0.02(+0.03%)
Jun 09, 2021 59.30 59.41 59.30 59.40 81,802 +0.14(+0.24%)
Jun 08, 2021 59.21 59.30 59.21 59.26 68,846 +0.06(+0.10%)
Jun 07, 2021 59.15 59.21 59.15 59.20 56,674 +0.01(+0.02%)
Jun 04, 2021 59.13 59.22 59.13 59.20 66,753 +0.05(+0.08%)
Jun 03, 2021 59.18 59.18 59.10 59.15 95,353 +0.03(+0.06%)
Jun 02, 2021 59.08 59.17 59.08 59.11 168,748 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.