Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.01	63.57	62.53	63.11	2,843,435	+0.03(+0.05%)
Jun 28, 2018	63.31	63.86	62.97	63.08	1,685,176	+0.03(+0.05%)
Jun 27, 2018	62.58	63.20	62.42	63.04	1,759,380	+0.34(+0.54%)
Jun 26, 2018	62.48	63.03	62.34	62.70	2,178,348	+0.05(+0.08%)
Jun 25, 2018	61.51	62.78	61.48	62.66	2,224,984	+1.34(+2.19%)
Jun 22, 2018	61.07	61.49	60.87	61.31	3,211,685	+0.25(+0.41%)
Jun 21, 2018	60.61	61.28	60.48	61.06	2,432,567	+0.34(+0.56%)
Jun 20, 2018	60.57	60.75	60.17	60.72	3,162,910	+0.14(+0.23%)
Jun 19, 2018	59.85	60.67	59.85	60.58	2,529,457	+0.78(+1.30%)
Jun 18, 2018	59.69	60.09	59.41	59.81	2,187,254	+0.14(+0.23%)
Jun 15, 2018		59.71	59.28	59.67	3,977,147	+0.39(+0.66%)
Jun 14, 2018	58.67	59.40	58.55	59.28	2,871,166	+0.66(+1.13%)
Jun 13, 2018	58.78	59.04	58.33	58.62	2,943,571	-0.04(-0.07%)
Jun 12, 2018	57.70	58.74	57.56	58.66	2,490,902	+0.88(+1.53%)
Jun 11, 2018	58.93	59.02	57.66	57.78	2,948,133	-1.10(-1.87%)
Jun 08, 2018	59.10	59.20	58.62	58.88	1,865,256	-0.03(-0.05%)
Jun 07, 2018	58.56	59.44	58.28	58.91	2,657,720	+0.32(+0.55%)
Jun 06, 2018			58.44	58.59	2,671,882	-1.31(-2.19%)
Jun 05, 2018	60.54	60.65	59.70	59.90	2,435,138	-0.76(-1.25%)
Jun 04, 2018	61.35	61.56	60.58	60.66	1,736,515	-0.48(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.