Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	26.47	26.47	26.03	26.03	236,366	-0.32(-1.20%)
Jun 29, 2005	26.33	26.35	26.14	26.34	217,671	+0.02(+0.08%)
Jun 28, 2005	26.10	26.44	26.10	26.32	268,804	+0.39(+1.49%)
Jun 27, 2005	25.78	26.16	25.68	25.94	390,373	-0.05(-0.19%)
Jun 24, 2005	26.62	26.63	25.93	25.99	2,056,153	-0.71(-2.67%)
Jun 23, 2005	26.93	27.07	26.64	26.70	301,849	-0.24(-0.88%)
Jun 22, 2005	26.95	27.02	26.72	26.94	144,507	+0.06(+0.22%)
Jun 21, 2005	27.02	27.02	26.70	26.88	144,103	-0.09(-0.33%)
Jun 20, 2005	27.09	27.21	26.82	26.97	194,125	-0.13(-0.47%)
Jun 17, 2005	26.97	27.09	26.64	27.09	735,574	+0.13(+0.48%)
Jun 16, 2005	26.98	27.28	26.97	26.97	232,930	+0.03(+0.11%)
Jun 15, 2005	26.78	26.95	26.52	26.94	305,992	+0.23(+0.85%)
Jun 14, 2005	26.52	26.71	26.48	26.71	321,251	+0.19(+0.71%)
Jun 13, 2005	26.31	26.67	26.23	26.52	251,625	+0.17(+0.64%)
Jun 10, 2005	26.41	26.56	26.22	26.35	394,415	-0.07(-0.26%)
Jun 09, 2005	26.90	26.91	26.23	26.42	406,339	+0.28(+1.06%)
Jun 08, 2005	26.21	26.45	26.10	26.14	238,488	+0.14(+0.53%)
Jun 07, 2005	25.88	26.30	25.88	26.01	200,087	+0.23(+0.88%)
Jun 06, 2005	25.89	25.90	25.49	25.78	217,165	-0.11(-0.42%)
Jun 03, 2005	25.92	26.09	25.78	25.89	196,954	-0.11(-0.42%)
Jun 02, 2005	26.09	26.27	25.88	26.00	167,447	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.