Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.47 26.47 26.03 26.03 236,366 -0.32(-1.20%)
Jun 29, 2005 26.33 26.35 26.14 26.34 217,671 +0.02(+0.08%)
Jun 28, 2005 26.10 26.44 26.10 26.32 268,804 +0.39(+1.49%)
Jun 27, 2005 25.78 26.16 25.68 25.94 390,373 -0.05(-0.19%)
Jun 24, 2005 26.62 26.63 25.93 25.99 2,056,153 -0.71(-2.67%)
Jun 23, 2005 26.93 27.07 26.64 26.70 301,849 -0.24(-0.88%)
Jun 22, 2005 26.95 27.02 26.72 26.94 144,507 +0.06(+0.22%)
Jun 21, 2005 27.02 27.02 26.70 26.88 144,103 -0.09(-0.33%)
Jun 20, 2005 27.09 27.21 26.82 26.97 194,125 -0.13(-0.47%)
Jun 17, 2005 26.97 27.09 26.64 27.09 735,574 +0.13(+0.48%)
Jun 16, 2005 26.98 27.28 26.97 26.97 232,930 +0.03(+0.11%)
Jun 15, 2005 26.78 26.95 26.52 26.94 305,992 +0.23(+0.85%)
Jun 14, 2005 26.52 26.71 26.48 26.71 321,251 +0.19(+0.71%)
Jun 13, 2005 26.31 26.67 26.23 26.52 251,625 +0.17(+0.64%)
Jun 10, 2005 26.41 26.56 26.22 26.35 394,415 -0.07(-0.26%)
Jun 09, 2005 26.90 26.91 26.23 26.42 406,339 +0.28(+1.06%)
Jun 08, 2005 26.21 26.45 26.10 26.14 238,488 +0.14(+0.53%)
Jun 07, 2005 25.88 26.30 25.88 26.01 200,087 +0.23(+0.88%)
Jun 06, 2005 25.89 25.90 25.49 25.78 217,165 -0.11(-0.42%)
Jun 03, 2005 25.92 26.09 25.78 25.89 196,954 -0.11(-0.42%)
Jun 02, 2005 26.09 26.27 25.88 26.00 167,447 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.