Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	79.42	80.58	79.26	79.29	431,689	+0.13(+0.16%)
Jun 28, 2018	80.31	80.31	78.11	79.17	305,430	-1.26(-1.56%)
Jun 27, 2018	81.22	82.00	80.39	80.42	484,165	-0.55(-0.68%)
Jun 26, 2018	79.84	81.20	79.66	80.98	301,331	+1.37(+1.72%)
Jun 25, 2018	79.68	80.12	78.24	79.61	159,939	-0.48(-0.61%)
Jun 22, 2018	80.07	80.82	79.68	80.10	432,230	+0.87(+1.10%)
Jun 21, 2018	81.50	81.50	79.00	79.22	232,163	-2.69(-3.29%)
Jun 20, 2018	82.38	82.38	81.51	81.92	237,263	-0.23(-0.28%)
Jun 19, 2018	82.33	82.71	80.86	82.14	342,612	-0.76(-0.92%)
Jun 18, 2018	81.90	83.03	81.68	82.91	208,728	+0.39(+0.47%)
Jun 15, 2018		83.45	81.80	82.52	383,378	-0.93(-1.11%)
Jun 14, 2018	83.40	83.71	82.56	83.45	279,511	+0.38(+0.45%)
Jun 13, 2018	84.51	84.51	83.04	83.07	297,979	-1.39(-1.64%)
Jun 12, 2018	84.66	85.00	83.89	84.46	149,018	-0.19(-0.22%)
Jun 11, 2018	84.74	85.60	84.43	84.65	129,998	-0.08(-0.09%)
Jun 08, 2018	84.61	85.23	84.13	84.73	181,106	+0.09(+0.11%)
Jun 07, 2018	84.58	85.05	84.36	84.64	347,644	+0.25(+0.29%)
Jun 06, 2018			83.42	84.39	216,892	+0.33(+0.39%)
Jun 05, 2018	83.46	84.11	83.11	84.06	160,656	+0.59(+0.71%)
Jun 04, 2018	83.40	84.23	82.92	83.47	338,214	+0.55(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.