Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.22	30.44	30.22	30.44	16,025	+0.05(+0.15%)
Jun 29, 2021	30.55	30.55	30.37	30.39	12,450	-0.03(-0.11%)
Jun 28, 2021	30.74	30.74	30.28	30.43	8,464	+0.13(+0.44%)
Jun 25, 2021	30.51	30.51	30.24	30.29	6,655	+0.11(+0.38%)
Jun 24, 2021	30.17	30.23	30.15	30.18	20,062	+0.15(+0.52%)
Jun 23, 2021	30.09	30.13	29.99	30.03	7,111	-0.12(-0.40%)
Jun 22, 2021	30.20	30.20	29.96	30.15	12,784	+0.10(+0.32%)
Jun 21, 2021	30.08	30.08	29.66	30.05	35,067	+0.50(+1.71%)
Jun 18, 2021	29.96	29.96	29.55	29.55	15,379	-0.46(-1.53%)
Jun 17, 2021	30.13	30.13	29.82	30.01	33,782	-0.09(-0.30%)
Jun 16, 2021	30.27	30.27	29.92	30.10	13,963	-0.05(-0.16%)
Jun 15, 2021	30.31	30.31	30.15	30.15	7,947	-0.14(-0.45%)
Jun 14, 2021	30.09	30.28	30.09	30.28	9,823	+0.13(+0.42%)
Jun 11, 2021	30.20	30.25	29.92	30.16	13,766	-0.02(-0.06%)
Jun 10, 2021	30.20	30.22	30.09	30.17	20,450	+0.11(+0.35%)
Jun 09, 2021	30.06	30.14	30.00	30.07	8,594	-0.10(-0.32%)
Jun 08, 2021	29.96	30.17	29.96	30.17	9,419	+0.21(+0.71%)
Jun 07, 2021	30.98	30.98	29.91	29.95	25,996	-0.03(-0.10%)
Jun 04, 2021	30.08	30.08	29.85	29.98	21,060	+0.24(+0.80%)
Jun 03, 2021	29.57	29.79	29.57	29.75	16,099	-0.08(-0.27%)
Jun 02, 2021	29.68	29.85	29.68	29.83	4,145	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.