Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.740	1.740	1.690	1.710	6,000	-0.02(-1.16%)
Jun 29, 2004	1.730	1.740	1.700	1.730	9,600	+0.00(+0.00%)
Jun 28, 2004	1.700	1.800	1.700	1.730	32,500	+0.08(+4.85%)
Jun 25, 2004	1.780	1.780	1.630	1.650	39,400	-0.10(-5.71%)
Jun 24, 2004	1.750	1.780	1.710	1.750	14,800	+0.01(+0.57%)
Jun 23, 2004	1.700	1.740	1.670	1.740	16,500	+0.08(+4.82%)
Jun 22, 2004	1.720	1.740	1.650	1.660	9,500	-0.05(-2.92%)
Jun 21, 2004	1.720	1.750	1.650	1.710	15,600	+0.03(+1.79%)
Jun 18, 2004	1.770	1.840	1.680	1.680	34,600	-0.13(-7.18%)
Jun 17, 2004	1.970	1.980	1.750	1.810	38,700	-0.16(-8.12%)
Jun 16, 2004	1.910	1.980	1.880	1.970	40,500	+0.06(+3.14%)
Jun 15, 2004	1.860	1.940	1.820	1.910	18,000	+0.06(+3.24%)
Jun 14, 2004	1.800	1.860	1.800	1.850	21,900	+0.05(+2.78%)
Jun 10, 2004	1.780	1.800	1.750	1.800	16,000	+0.02(+1.12%)
Jun 09, 2004	1.830	1.830	1.700	1.780	51,400	-0.01(-0.56%)
Jun 08, 2004	1.730	1.950	1.720	1.790	152,500	+0.16(+9.82%)
Jun 07, 2004	1.650	1.650	1.620	1.630	10,500	-0.02(-1.21%)
Jun 04, 2004	1.600	1.650	1.600	1.650	8,800	+0.02(+1.23%)
Jun 03, 2004	1.560	1.650	1.520	1.630	28,000	+0.12(+7.95%)
Jun 02, 2004	1.640	1.660	1.510	1.510	27,400	-0.09(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.