Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.009	2.026	2.004	2.007	16,962,704	-0.01(-0.59%)
Jun 29, 2005	2.033	2.045	2.017	2.019	14,219,998	-0.01(-0.55%)
Jun 28, 2005	2.050	2.050	2.018	2.030	13,408,354	-0.01(-0.45%)
Jun 27, 2005	1.958	2.051	1.939	2.039	34,942,236	+0.09(+4.52%)
Jun 24, 2005	1.980	1.991	1.942	1.951	20,796,260	-0.03(-1.32%)
Jun 23, 2005	2.006	2.031	1.977	1.977	15,229,033	-0.03(-1.63%)
Jun 22, 2005	1.998	2.014	1.982	2.010	19,063,888	+0.01(+0.69%)
Jun 21, 2005	2.007	2.047	1.986	1.996	22,618,238	-0.01(-0.54%)
Jun 20, 2005	1.989	2.015	1.968	2.007	22,248,128	+0.04(+1.94%)
Jun 17, 2005	1.927	1.974	1.927	1.969	25,025,898	+0.06(+3.04%)
Jun 16, 2005	1.867	1.914	1.863	1.911	20,139,152	+0.05(+2.63%)
Jun 15, 2005	1.856	1.874	1.844	1.862	22,910,430	+0.01(+0.33%)
Jun 14, 2005	1.838	1.873	1.822	1.856	36,370,728	+0.03(+1.71%)
Jun 13, 2005	1.829	1.834	1.813	1.825	8,348,892	+0.01(+0.30%)
Jun 10, 2005	1.805	1.829	1.803	1.819	9,983,867	+0.03(+1.39%)
Jun 09, 2005	1.762	1.801	1.757	1.794	22,750,698	+0.01(+0.43%)
Jun 08, 2005	1.791	1.827	1.786	1.786	15,348,507	+0.00(+0.24%)
Jun 07, 2005	1.802	1.819	1.776	1.782	19,193,750	-0.05(-2.59%)
Jun 06, 2005	1.825	1.840	1.792	1.830	20,061,236	-0.03(-1.70%)
Jun 03, 2005	1.879	1.883	1.842	1.861	11,352,623	-0.01(-0.60%)
Jun 02, 2005	1.846	1.878	1.843	1.872	19,201,542	+0.03(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.