Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	27.16	27.32	26.65	26.72	913,823	-0.25(-0.94%)
Jun 29, 2005	26.62	27.09	26.61	26.97	813,901	+0.36(+1.35%)
Jun 28, 2005	26.21	26.81	26.21	26.61	543,908	+0.54(+2.06%)
Jun 27, 2005	25.75	26.10	25.74	26.07	819,856	+0.20(+0.77%)
Jun 24, 2005	25.85	26.00	25.61	25.88	939,966	+0.03(+0.11%)
Jun 23, 2005	26.27	26.58	25.82	25.85	935,609	-0.60(-2.26%)
Jun 22, 2005	26.27	26.68	26.25	26.45	718,917	+0.16(+0.60%)
Jun 21, 2005	26.51	26.51	26.07	26.29	717,464	-0.34(-1.29%)
Jun 20, 2005	26.51	26.69	26.31	26.63	407,676	-0.12(-0.46%)
Jun 17, 2005	27.33	27.33	26.68	26.76	922,973	-0.08(-0.28%)
Jun 16, 2005	26.56	26.85	26.56	26.83	470,564	+0.27(+1.01%)
Jun 15, 2005	26.78	26.78	26.30	26.56	676,217	-0.22(-0.82%)
Jun 14, 2005	26.58	26.85	26.58	26.78	648,042	+0.15(+0.57%)
Jun 13, 2005	26.27	26.82	26.23	26.63	711,364	+0.23(+0.89%)
Jun 10, 2005	26.37	26.47	26.23	26.40	496,561	+0.02(+0.08%)
Jun 09, 2005	26.13	26.55	26.07	26.38	745,931	+0.18(+0.68%)
Jun 08, 2005	26.47	26.57	26.14	26.20	660,387	-0.28(-1.04%)
Jun 07, 2005	26.46	26.78	26.40	26.47	738,814	-0.01(-0.03%)
Jun 06, 2005	26.12	26.51	26.12	26.48	941,563	+0.19(+0.71%)
Jun 03, 2005	26.27	26.72	26.23	26.30	717,174	-0.21(-0.81%)
Jun 02, 2005	26.36	26.63	26.26	26.51	839,317	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.