Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	65.60	65.89	64.70	65.77	5,375,476	+0.48(+0.74%)
Jun 29, 2006	63.35	65.29	63.15	65.29	3,584,842	+2.42(+3.84%)
Jun 28, 2006	62.44	62.88	61.78	62.88	2,899,525	+0.30(+0.47%)
Jun 27, 2006	63.68	64.04	62.29	62.58	2,277,016	-1.23(-1.92%)
Jun 26, 2006	63.53	63.81	63.25	63.81	2,610,623	+0.69(+1.09%)
Jun 23, 2006	62.32	63.32	62.02	63.12	2,538,090	+0.52(+0.83%)
Jun 22, 2006	62.41	62.84	62.09	62.60	3,493,534	-0.28(-0.44%)
Jun 21, 2006	61.61	63.28	61.43	62.88	2,820,398	+1.24(+2.02%)
Jun 20, 2006	61.87	62.42	61.41	61.63	1,442,162	-0.20(-0.32%)
Jun 19, 2006	63.20	63.30	61.65	61.83	2,763,735	-1.31(-2.07%)
Jun 16, 2006	63.98	63.98	62.74	63.13	1,946,874	-0.86(-1.34%)
Jun 15, 2006	62.53	64.07	61.74	63.99	3,309,911	+2.33(+3.77%)
Jun 14, 2006	60.84	61.82	60.80	61.67	3,963,041	+0.82(+1.35%)
Jun 13, 2006	61.85	62.88	60.71	60.84	4,371,192	-1.24(-2.00%)
Jun 12, 2006	63.98	63.98	61.99	62.09	4,237,750	-1.68(-2.64%)
Jun 09, 2006	64.83	65.25	63.57	63.77	1,756,993	-0.56(-0.88%)
Jun 08, 2006	63.98	64.50	62.28	64.33	4,698,316	-0.10(-0.15%)
Jun 07, 2006	65.32	66.05	64.42	64.43	2,070,259	-0.84(-1.29%)
Jun 06, 2006	65.59	65.63	64.21	65.27	3,980,364	-0.34(-0.52%)
Jun 05, 2006	67.51	67.51	65.32	65.61	3,121,593	-2.11(-3.12%)
Jun 02, 2006	68.51	68.51	67.17	67.72	2,276,569	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.