Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
25.41
25.48
25.04
25.13
816,225
-0.22(-0.87%)
Jun 29, 2006
24.82
25.35
24.55
25.35
893,926
+0.61(+2.45%)
Jun 28, 2006
24.65
24.99
24.45
24.75
1,521,780
+0.19(+0.76%)
Jun 27, 2006
24.62
24.72
24.48
24.56
1,251,351
-0.06(-0.25%)
Jun 26, 2006
24.71
24.85
24.56
24.62
887,681
-0.09(-0.36%)
Jun 23, 2006
24.57
24.88
24.55
24.71
737,652
+0.08(+0.31%)
Jun 22, 2006
24.73
24.73
24.14
24.64
1,328,907
-0.20(-0.80%)
Jun 21, 2006
23.86
25.12
23.73
24.84
1,765,196
+0.92(+3.83%)
Jun 20, 2006
24.24
24.27
23.91
23.92
740,557
-0.23(-0.97%)
Jun 19, 2006
24.64
24.65
23.95
24.15
1,291,146
-0.48(-1.96%)
Jun 16, 2006
25.23
25.45
24.52
24.64
1,142,715
-0.25(-1.02%)
Jun 15, 2006
24.55
24.99
24.23
24.89
1,297,101
+0.41(+1.69%)
Jun 14, 2006
24.39
24.78
24.11
24.48
569,760
+0.07(+0.28%)
Jun 13, 2006
24.71
24.97
24.41
24.41
822,179
-0.48(-1.91%)
Jun 12, 2006
25.72
25.97
24.82
24.88
835,977
-0.97(-3.75%)
Jun 09, 2006
25.70
25.96
25.67
25.85
1,037,274
+0.17(+0.67%)
Jun 08, 2006
24.86
25.83
24.35
25.68
1,385,985
+0.65(+2.59%)
Jun 07, 2006
25.66
25.91
24.96
25.04
1,412,273
-0.79(-3.04%)
Jun 06, 2006
26.23
26.38
25.56
25.82
883,905
-0.41(-1.55%)
Jun 05, 2006
26.58
26.76
26.21
26.23
823,051
-0.66(-2.46%)
Jun 02, 2006
26.99
27.21
26.58
26.89
943,306
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.