Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.01	22.12	20.98	21.74	124,154	+0.96(+4.64%)
Jun 29, 2006	19.63	21.41	19.63	20.77	134,119	+1.02(+5.17%)
Jun 28, 2006	20.49	20.49	19.11	19.75	277,561	-0.65(-3.19%)
Jun 27, 2006	21.02	21.21	20.39	20.40	65,683	-0.60(-2.87%)
Jun 26, 2006	21.29	21.29	20.90	21.01	56,217	-0.05(-0.23%)
Jun 23, 2006	20.98	21.46	20.69	21.06	52,721	-0.03(-0.14%)
Jun 22, 2006	20.89	21.18	20.51	21.09	60,007	+0.12(+0.56%)
Jun 21, 2006	20.94	21.63	20.92	20.97	89,496	+0.04(+0.19%)
Jun 20, 2006	21.08	22.07	20.91	20.93	72,538	-0.06(-0.28%)
Jun 19, 2006	22.51	22.51	20.97	20.99	118,727	-1.36(-6.09%)
Jun 16, 2006	22.35	22.62	21.93	22.35	268,015	-0.11(-0.48%)
Jun 15, 2006	22.43	22.83	22.33	22.46	101,896	+0.29(+1.32%)
Jun 14, 2006	22.32	22.43	21.96	22.17	72,893	-0.19(-0.87%)
Jun 13, 2006	22.96	23.25	22.15	22.36	91,360	-0.62(-2.71%)
Jun 12, 2006	23.34	23.50	22.92	22.98	48,998	-0.26(-1.13%)
Jun 09, 2006	23.61	24.26	23.03	23.25	42,975	-0.30(-1.28%)
Jun 08, 2006	23.52	23.60	22.91	23.55	137,156	+0.03(+0.12%)
Jun 07, 2006	23.84	24.33	23.50	23.52	58,220	-0.34(-1.43%)
Jun 06, 2006	24.69	24.84	23.60	23.86	110,476	-0.69(-2.81%)
Jun 05, 2006	25.73	25.73	24.36	24.55	148,134	-1.39(-5.36%)
Jun 02, 2006	26.22	26.76	25.50	25.94	134,467	-0.65(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.