Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
12.63
12.96
12.25
12.30
172,714
-0.49(-3.83%)
Jun 27, 2008
12.80
12.99
12.64
12.79
712,904
-0.01(-0.08%)
Jun 26, 2008
13.12
13.26
12.77
12.80
197,680
-0.51(-3.83%)
Jun 25, 2008
13.01
13.39
12.77
13.31
121,646
+0.31(+2.38%)
Jun 24, 2008
13.16
13.36
12.77
13.00
105,752
-0.23(-1.74%)
Jun 23, 2008
13.76
13.81
13.18
13.23
75,776
-0.47(-3.43%)
Jun 20, 2008
13.83
13.92
13.38
13.70
320,324
-0.19(-1.37%)
Jun 19, 2008
13.39
13.94
13.31
13.89
138,080
+0.49(+3.66%)
Jun 18, 2008
13.66
13.73
12.93
13.40
203,541
-0.31(-2.26%)
Jun 17, 2008
13.58
13.97
13.55
13.71
162,951
+0.17(+1.26%)
Jun 16, 2008
13.00
14.27
12.78
13.54
363,436
+0.45(+3.44%)
Jun 13, 2008
12.59
13.23
12.46
13.09
188,047
+0.60(+4.80%)
Jun 12, 2008
12.48
12.92
12.36
12.49
147,819
+0.11(+0.89%)
Jun 11, 2008
12.82
12.95
12.38
12.38
146,467
-0.49(-3.81%)
Jun 10, 2008
13.13
13.37
12.84
12.87
294,942
-0.34(-2.57%)
Jun 09, 2008
13.09
13.36
12.86
13.21
314,343
+0.13(+0.99%)
Jun 06, 2008
13.85
13.96
13.08
13.08
272,282
-0.89(-6.37%)
Jun 05, 2008
13.43
14.57
13.43
13.97
442,418
+0.57(+4.25%)
Jun 04, 2008
13.47
14.05
13.35
13.40
199,673
-0.10(-0.74%)
Jun 03, 2008
13.38
14.09
13.07
13.50
1,066,065
+0.13(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.