John B Sanfilippo (NQ: JBSS )

105.94 +0.53 (+0.50%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.908 4.908 4.908 4.908 0 +0.00(+0.00%)
Jun 27, 2008 4.863 4.952 4.857 4.908 9,882 +0.01(+0.23%)
Jun 26, 2008 4.812 4.958 4.812 4.896 3,423 -0.08(-1.58%)
Jun 25, 2008 4.930 4.992 4.919 4.975 3,685 +0.11(+2.31%)
Jun 24, 2008 4.773 4.919 4.773 4.863 4,154 -0.02(-0.46%)
Jun 23, 2008 4.986 5.014 4.807 4.885 8,734 -0.03(-0.57%)
Jun 20, 2008 4.919 5.098 4.913 4.913 8,379 -0.14(-2.77%)
Jun 19, 2008 4.924 5.143 4.717 5.053 9,093 +0.06(+1.24%)
Jun 18, 2008 5.098 5.098 4.711 4.992 7,319 -0.01(-0.11%)
Jun 17, 2008 5.104 5.126 4.666 4.997 9,330 -0.15(-2.94%)
Jun 16, 2008 5.081 5.149 5.081 5.149 1,604 -0.01(-0.11%)
Jun 13, 2008 5.126 5.154 4.790 5.154 7,845 -0.01(-0.22%)
Jun 12, 2008 4.941 5.182 4.936 5.166 8,429 +0.17(+3.37%)
Jun 11, 2008 4.913 5.031 4.745 4.997 12,015 +0.04(+0.79%)
Jun 10, 2008 5.048 5.126 4.913 4.958 21,859 -0.12(-2.32%)
Jun 09, 2008 5.154 5.166 4.975 5.076 6,062 -0.02(-0.33%)
Jun 06, 2008 5.356 5.356 5.087 5.093 10,341 -0.24(-4.42%)
Jun 05, 2008 5.194 5.328 5.177 5.328 11,125 -0.02(-0.31%)
Jun 04, 2008 5.272 5.440 5.233 5.345 8,383 +0.04(+0.74%)
Jun 03, 2008 5.104 5.328 5.104 5.306 17,724 +0.17(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.