Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	65.16	65.31	65.08	65.28	324,081	+0.04(+0.07%)
Jun 27, 2008	65.00	65.32	64.93	65.24	233,160	+0.32(+0.49%)
Jun 26, 2008	64.56	64.99	64.56	64.92	431,945	+0.36(+0.56%)
Jun 25, 2008	64.55	64.60	64.21	64.56	342,615	-0.01(-0.01%)
Jun 24, 2008	64.39	64.65	64.36	64.56	368,478	+0.34(+0.53%)
Jun 23, 2008	64.33	64.43	64.14	64.22	636,242	-0.03(-0.05%)
Jun 20, 2008	64.31	64.42	64.15	64.25	429,041	+0.30(+0.46%)
Jun 19, 2008	64.18	64.25	63.94	63.96	206,085	-0.37(-0.57%)
Jun 18, 2008	64.09	64.37	64.06	64.33	399,238	+0.35(+0.54%)
Jun 17, 2008	63.88	64.04	63.75	63.98	359,268	+0.22(+0.34%)
Jun 16, 2008	63.90	63.92	63.65	63.76	243,340	+0.01(+0.01%)
Jun 13, 2008	63.90	64.12	63.69	63.75	780,830	-0.15(-0.23%)
Jun 12, 2008	64.18	64.18	63.80	63.90	737,019	-0.56(-0.87%)
Jun 11, 2008	64.53	64.79	64.33	64.47	333,041	+0.07(+0.10%)
Jun 10, 2008	64.48	64.70	64.30	64.40	298,078	-0.39(-0.60%)
Jun 09, 2008	64.93	65.08	64.69	64.79	388,142	-0.47(-0.72%)
Jun 06, 2008	65.06	65.32	64.93	65.25	336,896	+0.56(+0.87%)
Jun 05, 2008	64.84	64.87	64.63	64.69	1,454,897	-0.34(-0.52%)
Jun 04, 2008	65.42	65.43	64.96	65.03	623,295	-0.24(-0.36%)
Jun 03, 2008	64.81	65.41	64.67	65.27	756,854	+0.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.