Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.52	13.53	13.29	13.44	18,680	-0.08(-0.60%)
Jun 29, 2009	13.54	13.56	13.45	13.52	9,388	+0.05(+0.35%)
Jun 26, 2009	13.49	13.49	13.37	13.47	15,016	+0.01(+0.10%)
Jun 25, 2009	13.23	13.46	13.23	13.46	18,009	+0.36(+2.75%)
Jun 24, 2009	13.32	13.32	13.10	13.10	72,472	+0.01(+0.10%)
Jun 23, 2009	13.12	13.12	12.97	13.08	15,680	+0.18(+1.42%)
Jun 22, 2009	13.39	13.39	12.85	12.90	82,982	-0.52(-3.85%)
Jun 19, 2009	13.44	13.45	13.37	13.41	34,043	+0.16(+1.18%)
Jun 18, 2009	13.19	13.39	13.19	13.26	29,184	-0.05(-0.36%)
Jun 17, 2009	13.20	13.39	13.15	13.31	15,415	-0.01(-0.10%)
Jun 16, 2009	13.41	13.49	13.16	13.32	97,239	-0.12(-0.86%)
Jun 15, 2009	13.56	13.56	13.28	13.44	17,443	-0.47(-3.37%)
Jun 12, 2009	13.83	13.90	13.78	13.90	34,480	-0.05(-0.34%)
Jun 11, 2009	13.76	14.09	13.76	13.95	22,063	+0.30(+2.19%)
Jun 10, 2009	13.95	13.95	13.52	13.65	17,413	-0.01(-0.05%)
Jun 09, 2009	13.61	13.69	13.52	13.66	24,547	+0.14(+1.00%)
Jun 08, 2009	13.36	13.52	13.29	13.52	38,672	-0.03(-0.25%)
Jun 05, 2009	13.83	13.83	13.50	13.56	288,397	-0.11(-0.80%)
Jun 04, 2009	13.58	13.71	13.57	13.67	37,482	+0.10(+0.75%)
Jun 03, 2009	13.80	13.80	13.42	13.56	153,927	-0.46(-3.25%)
Jun 02, 2009	13.99	14.13	13.90	14.02	338,040	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.