Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.144	4.220	3.878	3.889	26,570	-0.18(-4.41%)
Jun 29, 2009	3.987	4.199	3.938	4.068	4,473	+0.05(+1.22%)
Jun 26, 2009	3.823	4.019	3.823	4.019	23,420	+0.01(+0.27%)
Jun 25, 2009	3.932	4.014	3.889	4.008	12,502	+0.08(+1.94%)
Jun 24, 2009	3.807	4.025	3.807	3.932	6,803	+0.04(+0.98%)
Jun 23, 2009	3.807	3.894	3.807	3.894	6,251	+0.01(+0.14%)
Jun 22, 2009	3.845	3.900	3.807	3.889	18,756	+0.00(+0.00%)
Jun 19, 2009	3.943	3.965	3.845	3.889	7,538	-0.07(-1.65%)
Jun 18, 2009	3.807	4.123	3.789	3.954	14,179	+0.08(+1.96%)
Jun 17, 2009	3.818	3.878	3.443	3.878	67,976	-0.08(-2.06%)
Jun 16, 2009	3.872	4.056	3.834	3.959	47,396	+0.10(+2.54%)
Jun 15, 2009	3.916	4.046	3.862	3.862	41,204	-0.26(-6.33%)
Jun 12, 2009	4.106	4.226	3.867	4.123	41,630	+0.02(+0.40%)
Jun 11, 2009	4.036	4.106	3.954	4.106	10,401	+0.11(+2.72%)
Jun 10, 2009	3.959	4.196	3.949	3.998	20,486	+0.04(+1.10%)
Jun 09, 2009	3.818	4.008	3.802	3.954	37,526	+0.14(+3.71%)
Jun 08, 2009	3.835	3.878	3.802	3.813	15,030	-0.15(-3.71%)
Jun 05, 2009	3.910	4.046	3.862	3.959	7,310	+0.15(+4.00%)
Jun 04, 2009	3.872	3.992	3.644	3.807	20,079	-0.08(-2.10%)
Jun 03, 2009	3.807	3.931	3.807	3.889	6,804	-0.04(-1.11%)
Jun 02, 2009	3.987	3.987	3.807	3.932	4,136	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.