Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	60.17	61.06	59.50	59.67	3,906,996	-0.60(-1.00%)
Jun 29, 2010	61.80	61.80	59.86	60.27	3,247,588	-2.55(-4.07%)
Jun 25, 2010	62.82	63.10	61.45	62.82	2,965,494	+1.01(+1.64%)
Jun 24, 2010	62.35	62.69	61.69	61.81	2,405,192	-0.96(-1.53%)
Jun 23, 2010	62.74	63.38	62.02	62.77	3,021,332	-0.16(-0.26%)
Jun 22, 2010	64.35	65.11	62.82	62.93	6,015,221	-1.25(-1.94%)
Jun 21, 2010	65.78	66.00	63.82	64.17	3,108,356	-0.70(-1.08%)
Jun 18, 2010	64.87	65.46	64.61	64.87	908,904	-0.01(-0.01%)
Jun 17, 2010	65.21	65.29	64.13	64.88	2,332,034	+0.10(+0.15%)
Jun 16, 2010	64.41	65.40	64.34	64.78	2,084,477	-0.13(-0.21%)
Jun 15, 2010	64.03	65.12	63.76	64.92	2,987,348	+1.46(+2.30%)
Jun 14, 2010	63.89	64.53	63.34	63.46	2,422,473	+0.30(+0.48%)
Jun 11, 2010	61.48	63.17	61.21	63.15	1,710,239	+0.96(+1.54%)
Jun 10, 2010	61.23	62.19	61.08	62.19	25,046	+1.91(+3.17%)
Jun 09, 2010	60.60	61.62	59.98	60.28	2,905,102	+0.19(+0.31%)
Jun 08, 2010	60.40	60.82	59.09	60.10	3,556,621	-0.13(-0.22%)
Jun 07, 2010	62.33	62.38	60.20	60.23	3,020,059	-1.74(-2.81%)
Jun 04, 2010	61.97	63.93	61.76	61.97	5,352,648	-2.98(-4.58%)
Jun 03, 2010	64.25	65.14	64.01	64.95	2,191,556	+0.82(+1.27%)
Jun 02, 2010	62.54	64.13	62.06	64.13	2,706,693	+1.86(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.