Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.34	36.61	36.31	36.51	128,190	+0.30(+0.82%)
Jun 29, 2011	36.02	36.27	35.87	36.21	207,355	+0.25(+0.70%)
Jun 28, 2011	35.45	36.00	35.42	35.96	78,658	+0.60(+1.71%)
Jun 27, 2011	35.11	35.48	34.99	35.36	103,863	+0.44(+1.25%)
Jun 24, 2011	35.32	35.32	34.92	34.92	194,935	+0.01(+0.02%)
Jun 23, 2011	34.54	34.92	34.34	34.92	166,494	-0.08(-0.24%)
Jun 22, 2011	35.13	35.31	34.99	35.00	176,834	-0.16(-0.45%)
Jun 21, 2011	34.91	35.22	34.90	35.16	110,275	+0.45(+1.28%)
Jun 20, 2011	34.70	34.73	34.64	34.71	96,491	-0.11(-0.30%)
Jun 17, 2011	34.89	35.00	34.70	34.82	132,536	-0.02(-0.07%)
Jun 16, 2011	34.89	35.17	34.55	34.84	212,501	-0.25(-0.71%)
Jun 15, 2011	35.40	35.49	34.95	35.09	315,696	-0.67(-1.88%)
Jun 14, 2011	35.89	35.93	35.75	35.76	122,919	+0.35(+1.00%)
Jun 13, 2011	35.68	35.76	35.34	35.41	111,364	-0.08(-0.23%)
Jun 10, 2011	35.89	35.89	35.34	35.49	150,609	-0.70(-1.94%)
Jun 09, 2011	35.87	36.29	35.81	36.19	102,691	+0.22(+0.61%)
Jun 08, 2011	36.04	36.24	35.88	35.97	119,042	-0.11(-0.31%)
Jun 07, 2011	36.35	36.46	36.09	36.09	113,273	+0.30(+0.84%)
Jun 06, 2011	36.21	36.30	35.78	35.78	147,459	-0.49(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.