Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
28.75
29.43
28.63
29.40
1,105,282
+0.77(+2.68%)
Jun 29, 2011
28.38
28.83
28.26
28.63
1,241,401
+0.19(+0.67%)
Jun 28, 2011
28.03
28.47
27.97
28.44
1,038,605
+0.41(+1.46%)
Jun 27, 2011
28.04
28.23
27.73
28.03
1,430,931
+0.10(+0.34%)
Jun 24, 2011
28.37
28.43
27.87
27.93
1,888,212
-0.47(-1.66%)
Jun 23, 2011
28.30
28.42
28.09
28.40
2,932,748
-0.20(-0.70%)
Jun 22, 2011
28.72
28.75
28.54
28.60
1,758,474
-0.07(-0.24%)
Jun 21, 2011
28.91
28.91
28.51
28.67
1,933,647
-0.07(-0.24%)
Jun 20, 2011
28.80
28.99
28.65
28.74
1,154,994
-0.17(-0.57%)
Jun 17, 2011
29.45
29.45
28.89
28.91
1,373,637
-0.06(-0.21%)
Jun 16, 2011
28.92
29.18
28.59
28.97
884,728
+0.10(+0.36%)
Jun 15, 2011
29.22
29.28
28.81
28.86
928,523
-0.54(-1.84%)
Jun 14, 2011
29.18
29.57
29.08
29.40
759,553
+0.46(+1.60%)
Jun 13, 2011
28.93
29.16
28.75
28.94
1,184,835
-0.05(-0.18%)
Jun 10, 2011
29.23
29.42
28.99
28.99
1,015,683
-0.36(-1.22%)
Jun 09, 2011
29.30
29.51
29.10
29.35
643,876
+0.03(+0.12%)
Jun 08, 2011
29.33
29.43
29.19
29.32
732,737
-0.01(-0.03%)
Jun 07, 2011
29.97
29.97
29.33
29.33
1,254,235
-0.42(-1.41%)
Jun 06, 2011
30.00
30.07
29.69
29.74
616,916
-0.27(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.