Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.95	24.98	24.94	24.98	989,127	+0.02(+0.07%)
Jun 29, 2015	24.93	24.97	24.93	24.96	339,887	+0.02(+0.10%)
Jun 26, 2015	24.95	24.95	24.92	24.93	472,517	-0.02(-0.07%)
Jun 25, 2015	24.95	24.96	24.93	24.95	550,575	-0.01(-0.03%)
Jun 24, 2015	24.97	24.98	24.95	24.96	1,151,597	-0.01(-0.03%)
Jun 23, 2015	24.93	24.97	24.93	24.97	1,464,303	+0.00(+0.00%)
Jun 22, 2015	24.96	24.98	24.95	24.97	793,077	+0.01(+0.03%)
Jun 19, 2015	24.98	24.99	24.96	24.96	903,196	+0.00(+0.00%)
Jun 18, 2015	24.96	24.98	24.94	24.96	907,673	+0.00(+0.00%)
Jun 17, 2015	24.92	24.96	24.92	24.96	1,244,423	+0.03(+0.13%)
Jun 16, 2015	24.92	24.94	24.92	24.93	667,762	-0.01(-0.03%)
Jun 15, 2015	24.93	24.98	24.92	24.93	2,772,901	-0.01(-0.03%)
Jun 12, 2015	24.94	24.95	24.92	24.94	9,426,360	-0.02(-0.07%)
Jun 11, 2015	24.96	24.98	24.94	24.96	293,753	-0.01(-0.03%)
Jun 10, 2015	24.95	24.97	24.94	24.97	461,804	+0.00(+0.00%)
Jun 09, 2015	24.95	24.97	24.95	24.97	236,631	-0.02(-0.07%)
Jun 08, 2015	24.96	24.99	24.96	24.98	324,351	+0.01(+0.03%)
Jun 05, 2015	24.98	24.98	24.94	24.98	333,062	+0.00(+0.00%)
Jun 04, 2015	24.98	25.00	24.96	24.98	329,804	+0.01(+0.03%)
Jun 03, 2015	24.98	25.01	24.97	24.97	830,724	-0.04(-0.16%)
Jun 02, 2015	24.97	25.02	24.97	25.01	564,416	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.