Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.95	87.18	86.87	87.00	2,700,008	-0.06(-0.06%)
Jun 29, 2015	86.86	87.13	86.68	87.06	4,099,700	+0.51(+0.59%)
Jun 26, 2015	86.61	86.63	86.47	86.55	1,319,003	-0.21(-0.24%)
Jun 25, 2015	86.84	86.86	86.69	86.75	1,527,914	-0.10(-0.11%)
Jun 24, 2015	86.82	86.92	86.74	86.85	1,909,890	+0.14(+0.16%)
Jun 23, 2015	86.71	86.89	86.66	86.71	1,674,213	-0.20(-0.23%)
Jun 22, 2015	87.14	87.18	86.89	86.91	1,467,618	-0.43(-0.49%)
Jun 19, 2015	87.26	87.39	87.21	87.35	2,561,214	+0.27(+0.31%)
Jun 18, 2015	87.03	87.07	86.87	87.07	3,647,687	-0.02(-0.03%)
Jun 17, 2015	87.05	87.10	86.73	87.10	2,370,183	+0.01(+0.01%)
Jun 16, 2015	87.04	87.09	86.92	87.09	1,637,732	+0.14(+0.17%)
Jun 15, 2015	87.15	87.15	86.88	86.95	2,083,735	+0.10(+0.12%)
Jun 12, 2015	86.92	87.09	86.79	86.84	1,707,825	-0.10(-0.12%)
Jun 11, 2015	86.64	86.95	86.60	86.95	1,925,025	+0.46(+0.54%)
Jun 10, 2015	86.57	86.62	86.41	86.48	1,864,522	-0.22(-0.25%)
Jun 09, 2015	86.90	86.90	86.63	86.70	1,508,725	-0.25(-0.29%)
Jun 08, 2015	86.99	87.02	86.91	86.95	1,612,535	+0.13(+0.15%)
Jun 05, 2015	86.88	87.01	86.79	86.82	2,024,313	-0.38(-0.44%)
Jun 04, 2015	87.09	87.31	87.09	87.20	2,385,449	+0.18(+0.21%)
Jun 03, 2015	87.16	87.19	86.91	87.02	4,267,454	-0.34(-0.39%)
Jun 02, 2015	87.52	87.54	87.31	87.36	2,288,594	-0.34(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.