Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	72.90	74.55	72.65	73.75	891,805	+1.05(+1.44%)
Jun 29, 2015	75.50	75.50	71.80	72.70	1,172,471	-3.55(-4.66%)
Jun 26, 2015	79.95	80.30	75.85	76.25	990,721	-4.05(-5.04%)
Jun 25, 2015	81.20	81.45	78.20	80.30	912,138	-1.00(-1.23%)
Jun 24, 2015	82.05	83.05	80.80	81.30	557,505	-1.45(-1.75%)
Jun 23, 2015	84.30	84.30	81.90	82.75	799,763	-1.55(-1.84%)
Jun 22, 2015	85.80	85.90	83.10	84.30	819,044	-2.20(-2.54%)
Jun 19, 2015	85.10	87.15	85.00	86.50	862,073	+1.15(+1.35%)
Jun 18, 2015	85.05	85.80	83.80	85.35	1,433,444	-1.90(-2.18%)
Jun 17, 2015	86.55	87.55	85.85	87.25	1,115,318	+1.05(+1.22%)
Jun 16, 2015	84.75	86.20	83.15	86.20	699,460	+0.85(+1.00%)
Jun 15, 2015	85.55	86.35	84.05	85.35	645,286	-1.05(-1.22%)
Jun 12, 2015	86.40	87.15	85.00	86.40	663,591	-0.55(-0.63%)
Jun 11, 2015	86.85	87.10	85.50	86.95	722,464	-0.15(-0.17%)
Jun 10, 2015	87.60	87.60	86.00	87.10	1,508,347	+2.25(+2.65%)
Jun 09, 2015	85.00	87.10	82.35	84.85	4,039,860	-2.45(-2.81%)
Jun 08, 2015	94.50	94.50	86.35	87.30	1,843,579	-6.30(-6.73%)
Jun 05, 2015	91.50	93.60	91.10	93.60	510,407	+2.00(+2.18%)
Jun 04, 2015	96.35	96.35	90.00	91.60	1,344,034	-5.05(-5.23%)
Jun 03, 2015	95.00	97.15	94.65	96.65	1,072,644	+1.75(+1.84%)
Jun 02, 2015	95.05	95.60	94.04	94.90	810,814	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.