Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.96	30.35	29.67	30.32	1,861,420	+0.48(+1.61%)
Jun 29, 2016	29.40	29.88	29.27	29.84	1,407,385	+0.73(+2.53%)
Jun 28, 2016	28.91	29.21	28.87	29.10	1,771,916	+0.40(+1.39%)
Jun 27, 2016	29.05	29.23	28.47	28.70	1,546,498	-0.69(-2.35%)
Jun 24, 2016	29.88	30.13	29.39	29.39	6,332,990	-1.37(-4.45%)
Jun 23, 2016	30.97	30.97	30.58	30.76	1,339,112	+0.24(+0.80%)
Jun 22, 2016	30.34	30.52	30.07	30.52	1,492,548	+0.17(+0.57%)
Jun 21, 2016	30.45	30.49	30.19	30.35	1,210,505	+0.05(+0.18%)
Jun 20, 2016	30.40	30.71	30.26	30.29	1,293,573	+0.21(+0.69%)
Jun 17, 2016	30.19	30.36	30.03	30.08	2,698,708	-0.19(-0.63%)
Jun 16, 2016	30.23	30.36	29.88	30.27	1,975,217	-0.11(-0.36%)
Jun 15, 2016	30.49	30.74	30.36	30.38	1,049,442	-0.08(-0.27%)
Jun 14, 2016	30.48	30.65	30.36	30.46	1,969,255	-0.05(-0.15%)
Jun 13, 2016	30.38	30.62	30.36	30.51	1,911,269	-0.04(-0.12%)
Jun 10, 2016	30.48	30.66	30.35	30.55	3,014,764	-0.18(-0.59%)
Jun 09, 2016	30.60	30.83	30.58	30.73	1,257,742	+0.12(+0.39%)
Jun 08, 2016	30.26	30.63	30.21	30.61	1,090,512	+0.32(+1.05%)
Jun 07, 2016	30.27	30.39	30.19	30.29	1,328,572	-0.03(-0.09%)
Jun 06, 2016	30.20	30.40	30.13	30.32	962,395	+0.15(+0.51%)
Jun 03, 2016	30.24	30.32	30.09	30.17	1,223,727	-0.21(-0.69%)
Jun 02, 2016	30.08	30.44	29.97	30.37	1,083,002	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.