Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.94	24.94	24.88	24.90	11,478	-0.03(-0.12%)
Jun 29, 2016	24.94	24.94	24.91	24.93	21,670	+0.03(+0.12%)
Jun 28, 2016	24.89	24.94	24.89	24.90	21,232	-0.04(-0.16%)
Jun 27, 2016	24.91	24.94	24.89	24.94	23,465	+0.05(+0.19%)
Jun 24, 2016	24.91	24.94	24.87	24.89	62,327	+0.02(+0.08%)
Jun 23, 2016	24.89	24.89	24.86	24.87	7,599	-0.03(-0.12%)
Jun 22, 2016	24.84	24.90	24.84	24.90	26,942	+0.04(+0.16%)
Jun 21, 2016	24.90	24.94	24.86	24.86	30,567	-0.03(-0.12%)
Jun 20, 2016	24.84	24.89	24.83	24.89	7,535	-0.02(-0.08%)
Jun 17, 2016	24.91	24.91	24.85	24.91	5,954	+0.05(+0.20%)
Jun 16, 2016	24.86	24.87	24.85	24.86	4,385	+0.00(+0.01%)
Jun 15, 2016	24.86	24.87	24.82	24.86	9,770	-0.01(-0.05%)
Jun 14, 2016	24.89	24.90	24.81	24.87	14,227	+0.01(+0.04%)
Jun 13, 2016	24.85	24.90	24.85	24.86	16,833	-0.03(-0.11%)
Jun 10, 2016	24.85	24.89	24.81	24.89	22,120	+0.07(+0.27%)
Jun 09, 2016	24.88	24.88	24.82	24.82	14,789	-0.04(-0.16%)
Jun 08, 2016	24.86	24.86	24.85	24.86	13,349	+0.01(+0.04%)
Jun 07, 2016	24.84	24.85	24.81	24.85	13,841	+0.02(+0.07%)
Jun 06, 2016	24.84	24.85	24.77	24.83	24,713	-0.01(-0.03%)
Jun 03, 2016	24.76	24.85	24.76	24.84	15,721	+0.07(+0.30%)
Jun 02, 2016	24.81	24.83	24.77	24.77	19,394	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.