Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.11	28.83	28.11	28.81	891,172	+0.73(+2.59%)
Jun 29, 2016	28.08	28.35	27.80	28.09	1,181,056	+0.45(+1.62%)
Jun 28, 2016	27.24	27.92	27.08	27.64	1,030,627	+0.57(+2.10%)
Jun 27, 2016	27.47	27.51	27.00	27.07	1,065,577	-0.70(-2.51%)
Jun 24, 2016	28.18	28.52	27.32	27.77	3,532,429	-1.60(-5.45%)
Jun 23, 2016	29.29	29.37	29.04	29.37	740,757	+0.36(+1.25%)
Jun 22, 2016	28.78	29.16	28.73	29.01	690,803	+0.24(+0.84%)
Jun 21, 2016	28.69	28.88	28.56	28.77	594,092	+0.13(+0.46%)
Jun 20, 2016	28.67	28.80	28.56	28.64	866,592	+0.19(+0.65%)
Jun 17, 2016	28.96	29.08	28.45	28.45	1,231,441	-0.64(-2.21%)
Jun 16, 2016	28.92	29.13	28.67	29.09	671,564	+0.12(+0.42%)
Jun 15, 2016	29.03	29.24	28.93	28.97	746,460	-0.10(-0.35%)
Jun 14, 2016	29.11	29.33	28.81	29.07	845,167	-0.11(-0.38%)
Jun 13, 2016	28.74	29.49	28.74	29.19	951,329	+0.35(+1.23%)
Jun 10, 2016	29.03	29.16	28.76	28.83	601,649	-0.41(-1.40%)
Jun 09, 2016	29.29	29.37	29.13	29.24	561,224	-0.11(-0.38%)
Jun 08, 2016	29.32	29.40	28.91	29.35	539,948	-0.04(-0.13%)
Jun 07, 2016	29.07	29.42	29.07	29.39	622,399	+0.31(+1.06%)
Jun 06, 2016	29.07	29.26	28.80	29.08	593,577	+0.13(+0.45%)
Jun 03, 2016	28.90	29.01	28.75	28.95	471,333	-0.12(-0.42%)
Jun 02, 2016	28.85	29.40	28.79	29.07	845,970	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.