Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.50	21.84	21.26	21.83	142,153	+0.46(+2.16%)
Jun 29, 2016	20.98	21.39	20.92	21.37	125,493	+0.57(+2.73%)
Jun 28, 2016	20.78	20.91	20.52	20.80	169,121	+0.32(+1.58%)
Jun 27, 2016	20.52	20.78	20.11	20.48	229,004	-0.21(-1.02%)
Jun 24, 2016	20.86	21.20	20.65	20.69	487,714	-1.14(-5.20%)
Jun 23, 2016	21.45	21.86	21.45	21.82	102,435	+0.54(+2.55%)
Jun 22, 2016	21.26	21.72	21.26	21.28	78,224	-0.02(-0.11%)
Jun 21, 2016	21.27	21.33	20.99	21.30	87,918	+0.11(+0.54%)
Jun 20, 2016	21.28	21.64	21.12	21.19	180,142	+0.17(+0.81%)
Jun 17, 2016	21.04	21.16	20.86	21.02	224,770	-0.02(-0.08%)
Jun 16, 2016	21.04	21.09	20.81	21.04	98,236	-0.07(-0.35%)
Jun 15, 2016	21.28	21.40	21.09	21.11	118,012	-0.14(-0.65%)
Jun 14, 2016	21.55	21.87	21.18	21.25	71,814	-0.41(-1.91%)
Jun 13, 2016	21.93	22.02	21.56	21.66	83,402	-0.33(-1.51%)
Jun 10, 2016	21.97	22.03	21.85	21.99	69,287	-0.17(-0.77%)
Jun 09, 2016	22.32	22.32	22.01	22.16	165,236	-0.30(-1.34%)
Jun 08, 2016	22.26	22.56	22.22	22.46	91,961	+0.17(+0.76%)
Jun 07, 2016	22.48	22.55	22.25	22.29	48,376	-0.18(-0.79%)
Jun 06, 2016	22.28	22.71	22.28	22.47	124,342	+0.19(+0.87%)
Jun 03, 2016	22.32	22.32	21.88	22.28	84,143	-0.22(-0.97%)
Jun 02, 2016	22.46	22.52	22.21	22.49	58,730	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.