Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.91	32.91	32.71	32.83	26,433	+0.21(+0.64%)
Jun 29, 2017	32.86	32.88	32.44	32.62	17,390	-0.40(-1.22%)
Jun 28, 2017	32.82	33.06	32.76	33.02	26,215	+0.31(+0.94%)
Jun 27, 2017	32.97	32.98	32.70	32.71	20,305	-0.39(-1.17%)
Jun 26, 2017	33.11	33.14	32.94	33.10	57,831	+0.31(+0.94%)
Jun 23, 2017	32.71	32.83	32.65	32.79	16,262	+0.06(+0.19%)
Jun 22, 2017	32.72	32.81	32.63	32.73	24,700	+0.16(+0.48%)
Jun 21, 2017	32.53	32.66	32.49	32.57	33,018	+0.07(+0.22%)
Jun 20, 2017	32.74	32.74	32.43	32.50	23,313	-0.35(-1.08%)
Jun 19, 2017	32.69	32.89	32.69	32.86	10,809	+0.43(+1.32%)
Jun 16, 2017	32.45	32.45	32.27	32.43	15,555	+0.11(+0.35%)
Jun 15, 2017	32.33	32.38	32.15	32.32	10,957	-0.35(-1.07%)
Jun 14, 2017	32.92	32.93	32.55	32.67	13,101	-0.10(-0.32%)
Jun 13, 2017	32.85	32.95	32.73	32.77	16,604	+0.08(+0.24%)
Jun 12, 2017	32.73	32.77	32.53	32.69	15,391	-0.24(-0.72%)
Jun 09, 2017	33.34	33.34	32.79	32.93	38,229	-0.40(-1.20%)
Jun 08, 2017	33.33	33.33	33.13	33.33	23,957	+0.38(+1.17%)
Jun 07, 2017	32.96	33.03	32.82	32.95	16,073	+0.03(+0.08%)
Jun 06, 2017	32.79	33.03	32.79	32.92	37,360	+0.17(+0.51%)
Jun 05, 2017	32.81	32.89	32.74	32.75	28,800	-0.10(-0.29%)
Jun 02, 2017	32.90	32.90	32.76	32.85	13,858	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.