Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	197.47	198.15	196.43	196.64	856,165	+0.03(+0.01%)
Jun 28, 2018	195.38	197.00	194.00	196.62	830,175	+1.02(+0.52%)
Jun 27, 2018	199.75	200.17	195.47	195.59	1,293,648	-4.04(-2.02%)
Jun 26, 2018	198.27	200.52	197.93	199.64	696,907	+1.62(+0.82%)
Jun 25, 2018	201.58	201.58	196.94	198.02	1,194,047	-4.22(-2.08%)
Jun 22, 2018	204.60	204.60	202.00	202.24	964,246	-1.57(-0.77%)
Jun 21, 2018	206.46	206.54	203.17	203.80	707,063	-2.49(-1.21%)
Jun 20, 2018	205.52	206.66	205.19	206.30	470,553	+1.76(+0.86%)
Jun 19, 2018	203.37	204.67	201.76	204.54	424,358	-0.27(-0.13%)
Jun 18, 2018	202.90	204.86	202.31	204.81	726,243	+0.94(+0.46%)
Jun 15, 2018		203.86	203.71	203.86	1,554,798	+0.15(+0.08%)
Jun 14, 2018	203.00	203.84	202.24	203.71	503,301	+1.53(+0.76%)
Jun 13, 2018	202.89	203.46	201.64	202.18	645,976	-0.39(-0.19%)
Jun 12, 2018	201.15	202.89	201.12	202.57	511,746	+1.80(+0.90%)
Jun 11, 2018	200.15	201.11	199.88	200.77	515,207	+0.70(+0.35%)
Jun 08, 2018	198.82	200.14	198.65	200.07	477,121	+1.13(+0.57%)
Jun 07, 2018	201.14	201.26	197.82	198.94	925,157	-2.02(-1.01%)
Jun 06, 2018		200.99		200.96	580,197	+1.66(+0.83%)
Jun 05, 2018	197.66	199.44	197.45	199.30	687,399	+1.57(+0.79%)
Jun 04, 2018	197.49	197.73	195.79	197.73	332,591	+0.66(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.