Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.05	40.07	40.05	40.07	376	-0.01(-0.03%)
Jun 27, 2019	40.06	40.08	40.06	40.08	952	+0.10(+0.26%)
Jun 26, 2019	40.00	40.01	39.97	39.97	1,619	-0.01(-0.04%)
Jun 25, 2019	40.00	40.01	39.99	39.99	1,324	-0.10(-0.26%)
Jun 24, 2019	40.09	40.09	40.09	40.09	450	-0.00(-0.01%)
Jun 21, 2019	40.13	40.14	40.10	40.10	3,389	-0.09(-0.23%)
Jun 20, 2019	40.14	40.19	40.11	40.19	3,653	+0.18(+0.46%)
Jun 19, 2019	39.87	40.00	39.87	40.00	42,681	+0.14(+0.36%)
Jun 18, 2019	39.86	39.89	39.85	39.86	3,045	+0.14(+0.34%)
Jun 17, 2019	39.72	39.72	39.72	39.72	35	-0.03(-0.08%)
Jun 14, 2019	39.76	39.76	39.76	39.76	125	+0.00(+0.01%)
Jun 13, 2019	39.79	39.80	39.75	39.75	12,674	+0.07(+0.19%)
Jun 12, 2019	39.67	39.68	39.67	39.68	257	-0.03(-0.06%)
Jun 11, 2019	39.70	39.70	39.70	39.70	59	+0.06(+0.14%)
Jun 10, 2019	39.65	39.65	39.65	39.65	135	+0.00(+0.01%)
Jun 07, 2019	39.65	39.65	39.65	39.65	0	+0.09(+0.22%)
Jun 06, 2019	39.49	39.61	39.46	39.56	28,123	+0.06(+0.16%)
Jun 05, 2019	39.50	39.50	39.49	39.49	2,135	+0.05(+0.13%)
Jun 04, 2019	39.44	39.44	39.44	39.44	0	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.