Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8442	0.8780	0.7900	0.7900	32,700	-0.05(-5.95%)
Jun 27, 2019	0.8510	0.8995	0.8400	0.8400	9,849	-0.02(-1.78%)
Jun 26, 2019	0.8701	0.9100	0.8552	0.8552	3,365	-0.01(-1.70%)
Jun 25, 2019	0.8935	0.9198	0.8700	0.8700	4,867	+0.02(+2.23%)
Jun 24, 2019	0.8550	0.9292	0.8510	0.8510	1,657	+0.00(+0.00%)
Jun 21, 2019	0.8700	0.9300	0.8510	0.8510	11,500	-0.03(-3.30%)
Jun 20, 2019	0.9000	0.9400	0.8700	0.8800	10,666	-0.03(-3.30%)
Jun 19, 2019	0.9000	0.9500	0.8700	0.9100	9,591	+0.01(+1.00%)
Jun 18, 2019	0.9010	0.9600	0.9010	0.9010	23,773	+0.00(+0.12%)
Jun 17, 2019	0.8600	0.8999	0.8550	0.8999	2,400	+0.01(+1.59%)
Jun 14, 2019	0.8550	0.8880	0.8550	0.8858	17,900	+0.01(+0.66%)
Jun 13, 2019	0.9000	0.9000	0.8800	0.8800	15,978	-0.01(-0.68%)
Jun 12, 2019	0.8700	0.8860	0.8700	0.8860	865	-0.00(-0.45%)
Jun 11, 2019	0.8500	0.8950	0.8500	0.8900	10,044	+0.01(+0.98%)
Jun 10, 2019	0.8900	0.8980	0.8500	0.8814	5,301	-0.00(-0.41%)
Jun 07, 2019	0.8527	0.8900	0.8500	0.8850	20,200	+0.02(+1.84%)
Jun 06, 2019	0.8600	0.8900	0.8400	0.8690	27,989	-0.02(-2.23%)
Jun 05, 2019	0.8825	0.8888	0.8400	0.8888	12,879	+0.01(+1.00%)
Jun 04, 2019	0.8900	0.9000	0.8402	0.8800	34,999	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.