Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.82	18.82	18.81	18.81	240	+0.04(+0.21%)
Jun 29, 2020	18.77	18.77	18.77	18.77	1,673	+0.09(+0.47%)
Jun 26, 2020	18.85	18.85	18.68	18.68	356	-0.29(-1.52%)
Jun 25, 2020	18.85	18.97	18.80	18.97	1,274	+0.22(+1.15%)
Jun 24, 2020	18.78	18.78	18.75	18.75	433	-0.49(-2.56%)
Jun 23, 2020	19.39	19.39	19.25	19.25	742	+0.15(+0.79%)
Jun 22, 2020	19.02	19.09	19.02	19.09	139	+0.14(+0.75%)
Jun 19, 2020	19.20	19.20	18.95	18.95	1,189	-0.07(-0.37%)
Jun 18, 2020	19.01	19.06	19.01	19.02	2,522	-0.06(-0.32%)
Jun 17, 2020	19.16	19.16	19.06	19.09	2,088	+0.08(+0.40%)
Jun 16, 2020	19.28	19.28	19.01	19.01	244	+0.23(+1.23%)
Jun 15, 2020	18.81	18.81	18.78	18.78	360	-0.05(-0.26%)
Jun 12, 2020	19.03	19.03	18.63	18.83	1,924	+0.33(+1.76%)
Jun 11, 2020	18.50	18.50	18.50	18.50	0	-1.16(-5.88%)
Jun 10, 2020	19.65	19.71	19.61	19.66	20,091	-0.08(-0.42%)
Jun 09, 2020	19.67	19.76	19.67	19.74	356	-0.23(-1.15%)
Jun 08, 2020	19.82	19.97	19.80	19.97	2,758	+0.25(+1.27%)
Jun 05, 2020	19.72	19.72	19.72	19.72	120	+0.52(+2.70%)
Jun 04, 2020	19.20	19.20	19.20	19.20	8	-0.13(-0.66%)
Jun 03, 2020	19.16	19.33	19.16	19.33	181	+0.53(+2.82%)
Jun 02, 2020	18.80	18.80	18.80	18.80	0	+0.32(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.