Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	80.80	81.48	80.76	81.31	13,696,423	+0.83(+1.03%)
Jun 29, 2020	81.19	81.22	80.11	80.48	44,860,300	-0.67(-0.82%)
Jun 26, 2020	81.76	81.76	81.01	81.15	7,615,998	-0.75(-0.91%)
Jun 25, 2020	81.85	81.95	81.36	81.89	15,526,788	-0.06(-0.07%)
Jun 24, 2020	82.59	82.62	81.36	81.95	14,783,255	-0.89(-1.08%)
Jun 23, 2020	82.98	82.99	82.75	82.84	6,053,093	+0.14(+0.17%)
Jun 22, 2020	82.80	82.92	82.59	82.71	10,079,319	-0.13(-0.16%)
Jun 19, 2020	83.28	83.28	82.62	82.83	8,011,523	-0.10(-0.13%)
Jun 18, 2020	82.88	83.11	82.75	82.94	7,520,624	-0.25(-0.30%)
Jun 17, 2020	83.43	83.53	83.11	83.19	9,858,813	-0.19(-0.23%)
Jun 16, 2020	83.89	83.95	83.09	83.38	15,029,580	+0.60(+0.73%)
Jun 15, 2020	81.71	83.36	81.48	82.78	14,409,090	+0.57(+0.69%)
Jun 12, 2020	82.44	82.66	81.62	82.21	15,682,390	+0.82(+1.01%)
Jun 11, 2020	82.41	82.45	81.25	81.39	13,494,304	-2.13(-2.55%)
Jun 10, 2020	83.40	83.95	83.08	83.52	11,818,169	-0.14(-0.16%)
Jun 09, 2020	83.82	83.89	83.33	83.65	18,248,612	-0.55(-0.65%)
Jun 08, 2020	84.30	84.30	84.00	84.20	10,376,576	+0.12(+0.14%)
Jun 05, 2020	84.21	84.60	84.06	84.08	8,639,585	+0.86(+1.03%)
Jun 04, 2020	83.48	83.48	83.07	83.22	7,076,290	-0.27(-0.33%)
Jun 03, 2020	83.32	83.70	83.24	83.49	13,819,946	+0.53(+0.64%)
Jun 02, 2020	82.33	83.00	82.05	82.96	11,962,135	+0.84(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.