Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.375	9.412	9.294	9.323	96,122	-0.05(-0.55%)
Jun 29, 2021	9.501	9.582	9.368	9.375	99,371	-0.20(-2.06%)
Jun 28, 2021	9.573	9.676	9.529	9.573	90,130	+0.01(+0.15%)
Jun 25, 2021	9.705	9.724	9.550	9.558	69,081	-0.13(-1.37%)
Jun 24, 2021	9.690	9.741	9.617	9.690	49,715	+0.10(+1.00%)
Jun 23, 2021	9.602	9.734	9.595	9.595	39,404	-0.02(-0.23%)
Jun 22, 2021	9.646	9.676	9.558	9.617	65,958	+0.01(+0.08%)
Jun 21, 2021	9.315	9.786	9.315	9.609	83,914	+0.32(+3.40%)
Jun 18, 2021	9.609	9.661	9.293	9.293	157,097	-0.31(-3.22%)
Jun 17, 2021	9.823	9.823	9.580	9.602	81,667	-0.18(-1.88%)
Jun 16, 2021	9.779	9.808	9.717	9.786	66,842	+0.00(+0.00%)
Jun 15, 2021	9.808	9.823	9.706	9.786	88,105	+0.01(+0.15%)
Jun 14, 2021	9.639	9.771	9.639	9.771	110,079	+0.13(+1.30%)
Jun 11, 2021	9.712	9.749	9.639	9.646	65,135	-0.01(-0.15%)
Jun 10, 2021	9.764	9.823	9.654	9.661	87,710	-0.13(-1.28%)
Jun 09, 2021	9.771	9.830	9.690	9.786	58,128	+0.02(+0.23%)
Jun 08, 2021	9.764	9.852	9.683	9.764	93,322	-0.01(-0.15%)
Jun 07, 2021	9.793	9.834	9.735	9.779	78,181	-0.04(-0.45%)
Jun 04, 2021	9.837	9.852	9.676	9.823	83,721	+0.01(+0.07%)
Jun 03, 2021	9.786	9.860	9.786	9.815	67,575	-0.04(-0.37%)
Jun 02, 2021	9.860	9.889	9.793	9.852	102,058	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.