Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.38	44.42	43.37	44.29	238,891	+0.84(+1.93%)
Jun 29, 2021	44.69	45.31	43.36	43.45	214,431	-0.72(-1.62%)
Jun 28, 2021	45.96	45.96	43.48	44.17	573,896	-1.87(-4.05%)
Jun 25, 2021	46.57	47.95	45.99	46.03	883,629	-0.56(-1.20%)
Jun 24, 2021	45.29	47.30	44.78	46.59	881,178	+2.09(+4.70%)
Jun 23, 2021	44.15	45.15	43.63	44.50	325,491	+0.79(+1.81%)
Jun 22, 2021	42.15	44.51	41.56	43.71	367,492	+1.38(+3.25%)
Jun 21, 2021	43.25	43.68	41.70	42.33	687,501	-0.61(-1.41%)
Jun 18, 2021	40.06	46.08	39.67	42.94	2,574,563	+0.93(+2.22%)
Jun 17, 2021	42.06	42.58	38.52	42.01	758,573	-0.42(-0.99%)
Jun 16, 2021	42.74	44.00	41.84	42.43	342,730	-0.61(-1.41%)
Jun 15, 2021	44.57	45.02	42.17	43.03	436,757	-1.43(-3.22%)
Jun 14, 2021	44.98	45.37	43.20	44.46	532,291	-0.53(-1.17%)
Jun 11, 2021	46.64	47.47	44.90	44.99	382,857	+0.09(+0.19%)
Jun 10, 2021	46.02	46.71	44.74	44.91	322,981	-0.92(-2.00%)
Jun 09, 2021	46.64	47.16	45.48	45.82	301,765	-1.01(-2.16%)
Jun 08, 2021	45.43	47.22	44.63	46.83	327,478	+1.32(+2.90%)
Jun 07, 2021	46.64	47.32	45.36	45.51	265,840	-1.11(-2.38%)
Jun 04, 2021	47.07	47.28	44.78	46.62	270,151	-0.33(-0.71%)
Jun 03, 2021	45.71	47.84	44.42	46.96	474,985	+1.03(+2.23%)
Jun 02, 2021	46.25	46.25	44.84	45.93	270,415	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.