Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	102.34	103.87	102.34	103.50	260,499	+0.45(+0.44%)
Jun 29, 2021	104.99	106.21	102.39	103.05	294,847	-1.12(-1.07%)
Jun 28, 2021	106.07	106.86	103.36	104.17	310,079	-2.45(-2.30%)
Jun 25, 2021	104.62	107.26	104.62	106.62	455,088	+2.00(+1.91%)
Jun 24, 2021	103.57	105.00	102.80	104.62	190,705	+1.49(+1.44%)
Jun 23, 2021	103.97	104.47	102.98	103.14	259,939	-0.26(-0.25%)
Jun 22, 2021	103.91	103.92	102.00	103.39	247,846	-0.20(-0.20%)
Jun 21, 2021	100.53	103.68	100.53	103.60	427,974	+4.29(+4.32%)
Jun 18, 2021	99.91	100.99	98.70	99.31	797,757	-2.07(-2.04%)
Jun 17, 2021	107.86	107.86	101.20	101.38	405,741	-5.96(-5.55%)
Jun 16, 2021	106.33	108.43	104.98	107.34	450,899	+0.45(+0.42%)
Jun 15, 2021	105.50	107.89	105.24	106.89	368,210	+1.42(+1.35%)
Jun 14, 2021	107.46	107.66	104.80	105.46	301,852	-2.00(-1.86%)
Jun 11, 2021	107.61	108.42	107.02	107.46	303,057	+0.15(+0.14%)
Jun 10, 2021	110.67	110.67	107.20	107.31	296,581	-2.38(-2.17%)
Jun 09, 2021	111.72	111.72	109.43	109.69	251,811	-2.04(-1.83%)
Jun 08, 2021	110.64	111.89	109.43	111.73	234,467	+0.18(+0.16%)
Jun 07, 2021	112.48	113.22	111.18	111.55	214,262	-0.81(-0.72%)
Jun 04, 2021	112.18	112.75	111.74	112.36	153,242	-0.03(-0.02%)
Jun 03, 2021	112.39	113.20	111.66	112.39	226,025	-0.05(-0.04%)
Jun 02, 2021	113.42	113.78	111.97	112.43	228,493	-0.39(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.