Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1905	0.1905	0.1796	0.1800	25,732	-0.02(-10.00%)
Jun 29, 2021	0.1900	0.2350	0.1700	0.2000	29,621	+0.00(+0.00%)
Jun 28, 2021	0.2000	0.2000	0.1792	0.2000	17,577	+0.00(+1.06%)
Jun 25, 2021	0.2100	0.2100	0.1624	0.1979	38,253	+0.01(+5.94%)
Jun 24, 2021	0.2225	0.2550	0.1756	0.1868	88,726	-0.07(-28.13%)
Jun 23, 2021	0.2750	0.2800	0.2300	0.2599	58,551	-0.02(-5.49%)
Jun 22, 2021	0.2270	0.3110	0.2100	0.2750	207,982	+0.07(+30.95%)
Jun 21, 2021	0.2135	0.2200	0.1521	0.2100	89,133	+0.01(+6.33%)
Jun 18, 2021	0.1950	0.1975	0.1800	0.1975	106,511	+0.02(+9.72%)
Jun 17, 2021	0.1700	0.1800	0.1700	0.1800	18,158	+0.00(+0.06%)
Jun 16, 2021	0.1800	0.1800	0.1750	0.1799	8,600	-0.00(-0.06%)
Jun 15, 2021	0.1775	0.1850	0.1700	0.1800	10,098	+0.00(+0.00%)
Jun 14, 2021	0.1700	0.1890	0.1700	0.1800	36,131	-0.01(-2.70%)
Jun 11, 2021	0.1775	0.1880	0.1700	0.1850	88,281	+0.01(+2.78%)
Jun 10, 2021	0.1880	0.1880	0.1635	0.1800	51,685	+0.01(+8.96%)
Jun 09, 2021	0.1850	0.1850	0.1652	0.1652	12,732	+0.00(+0.12%)
Jun 08, 2021	0.1900	0.1900	0.1590	0.1650	7,038	-0.01(-8.33%)
Jun 07, 2021	0.1850	0.1900	0.1573	0.1800	39,306	-0.01(-5.01%)
Jun 04, 2021	0.1705	0.1895	0.1705	0.1895	487	-0.00(-0.26%)
Jun 03, 2021	0.1735	0.1995	0.1705	0.1900	8,250	-0.01(-4.76%)
Jun 02, 2021	0.2000	0.2000	0.1800	0.1995	15,668	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.