Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.00	43.09	42.96	42.97	11,031	-0.13(-0.30%)
Jun 29, 2021	43.05	43.17	42.95	43.10	39,473	+0.15(+0.35%)
Jun 28, 2021	43.00	43.06	42.79	42.96	15,630	-0.07(-0.16%)
Jun 25, 2021	42.88	43.13	42.83	43.03	12,726	+0.39(+0.91%)
Jun 24, 2021	42.19	42.81	42.19	42.64	57,020	+0.40(+0.94%)
Jun 23, 2021	41.93	42.34	41.93	42.24	13,842	+0.22(+0.52%)
Jun 22, 2021	41.59	42.04	41.48	42.02	26,061	+0.50(+1.20%)
Jun 21, 2021	41.26	41.62	40.99	41.53	27,140	+0.36(+0.87%)
Jun 18, 2021	41.14	41.49	41.09	41.17	15,180	-0.30(-0.72%)
Jun 17, 2021	40.97	41.59	40.97	41.47	19,263	+0.33(+0.80%)
Jun 16, 2021	41.38	41.38	40.64	41.14	31,841	-0.15(-0.36%)
Jun 15, 2021	41.70	41.70	41.21	41.29	39,440	-0.41(-0.98%)
Jun 14, 2021	41.68	41.77	41.60	41.70	16,328	+0.13(+0.31%)
Jun 11, 2021	41.35	41.58	41.35	41.57	37,399	+0.34(+0.82%)
Jun 10, 2021	41.14	41.23	40.90	41.23	23,391	+0.24(+0.57%)
Jun 09, 2021	41.33	41.34	40.99	40.99	8,791	-0.22(-0.52%)
Jun 08, 2021	41.07	41.32	40.87	41.21	13,600	+0.15(+0.36%)
Jun 07, 2021	40.89	41.07	40.75	41.06	13,507	+0.18(+0.44%)
Jun 04, 2021	40.70	40.88	40.60	40.88	13,804	+0.39(+0.96%)
Jun 03, 2021	40.76	40.76	40.31	40.49	16,849	-0.61(-1.47%)
Jun 02, 2021	41.14	41.19	40.89	41.10	25,474	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.