Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.95	20.14	19.82	20.11	80,875	+0.06(+0.30%)
Jun 29, 2021	20.28	20.38	19.98	20.05	110,036	-0.16(-0.79%)
Jun 28, 2021	19.95	20.24	19.88	20.21	124,829	+0.25(+1.25%)
Jun 25, 2021	20.18	20.32	19.89	19.96	601,897	-0.10(-0.50%)
Jun 24, 2021	19.60	20.13	19.60	20.06	157,070	+0.57(+2.92%)
Jun 23, 2021	19.37	19.67	19.35	19.49	122,985	+0.14(+0.72%)
Jun 22, 2021	19.34	19.38	18.89	19.35	85,225	+0.01(+0.05%)
Jun 21, 2021	19.23	19.53	19.00	19.34	125,495	+0.26(+1.36%)
Jun 18, 2021	19.19	19.54	18.82	19.08	321,853	-0.49(-2.50%)
Jun 17, 2021	20.02	20.32	19.56	19.57	196,993	-0.45(-2.25%)
Jun 16, 2021	19.91	20.07	19.67	20.02	172,543	+0.11(+0.55%)
Jun 15, 2021	19.89	20.00	19.75	19.91	129,292	+0.05(+0.25%)
Jun 14, 2021	19.75	19.93	19.66	19.86	165,399	+0.20(+1.02%)
Jun 11, 2021	19.56	19.73	19.49	19.66	102,256	+0.22(+1.13%)
Jun 10, 2021	19.74	19.75	19.36	19.44	121,917	-0.16(-0.82%)
Jun 09, 2021	19.75	19.75	19.48	19.60	137,294	-0.01(-0.05%)
Jun 08, 2021	19.30	19.65	19.30	19.61	127,628	+0.41(+2.14%)
Jun 07, 2021	18.94	19.30	18.88	19.20	167,107	+0.34(+1.80%)
Jun 04, 2021	18.83	18.97	18.73	18.86	126,674	+0.03(+0.16%)
Jun 03, 2021	18.88	19.02	18.70	18.83	164,414	-0.12(-0.63%)
Jun 02, 2021	19.15	19.15	18.80	18.95	141,279	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.