Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.76	80.22	79.45	79.99	10,839,867	-0.10(-0.12%)
Jun 29, 2022	80.12	80.22	79.84	80.09	7,506,649	-0.14(-0.18%)
Jun 28, 2022	81.20	81.43	80.20	80.23	11,859,533	-1.08(-1.33%)
Jun 27, 2022	81.70	81.78	81.30	81.32	6,560,405	-0.39(-0.48%)
Jun 24, 2022	81.33	82.05	81.18	81.70	13,764,935	+0.55(+0.67%)
Jun 23, 2022	80.64	81.19	80.64	81.16	9,944,886	+0.57(+0.71%)
Jun 22, 2022	80.45	80.84	80.35	80.58	12,533,097	+0.04(+0.05%)
Jun 21, 2022	81.31	81.39	80.49	80.54	9,841,726	-0.27(-0.34%)
Jun 17, 2022	80.55	81.19	80.36	80.81	19,347,556	+0.46(+0.57%)
Jun 16, 2022	80.61	80.75	79.75	80.35	16,334,745	-1.36(-1.66%)
Jun 15, 2022	81.16	82.17	80.69	81.71	21,275,890	+1.43(+1.78%)
Jun 14, 2022	80.03	80.98	79.61	80.28	24,469,122	+0.63(+0.80%)
Jun 13, 2022	80.83	81.05	79.20	79.65	50,003,888	-2.83(-3.43%)
Jun 10, 2022	83.33	83.33	82.10	82.48	23,117,252	-1.49(-1.77%)
Jun 09, 2022	84.40	84.63	83.87	83.97	18,568,642	-0.70(-0.82%)
Jun 08, 2022	85.32	85.32	84.63	84.67	10,116,210	-0.76(-0.89%)
Jun 07, 2022	84.95	85.49	84.93	85.42	10,763,368	+0.11(+0.13%)
Jun 06, 2022	85.79	86.09	85.18	85.31	9,331,328	-0.56(-0.65%)
Jun 03, 2022	86.12	86.17	85.80	85.87	10,369,842	-0.67(-0.77%)
Jun 02, 2022	86.14	86.56	86.05	86.54	8,609,960	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.