Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.54	26.54	26.20	26.29	13,750	-0.33(-1.24%)
Jun 29, 2022	26.56	26.62	26.49	26.62	5,146	+0.03(+0.13%)
Jun 28, 2022	27.43	27.43	26.58	26.58	498	-0.71(-2.62%)
Jun 27, 2022	27.37	27.37	27.16	27.30	4,403	-0.07(-0.25%)
Jun 24, 2022	26.73	27.37	26.73	27.37	2,821	+0.83(+3.14%)
Jun 23, 2022	26.31	26.53	26.12	26.53	4,822	+0.45(+1.73%)
Jun 22, 2022	25.77	26.33	25.77	26.08	6,664	-0.05(-0.19%)
Jun 21, 2022	25.98	26.21	25.98	26.13	14,477	+0.58(+2.26%)
Jun 17, 2022	25.69	25.69	25.54	25.55	3,740	+0.07(+0.27%)
Jun 16, 2022	25.55	25.62	25.27	25.49	11,592	-0.88(-3.34%)
Jun 15, 2022	26.16	26.51	26.14	26.37	6,011	+0.42(+1.62%)
Jun 14, 2022	25.96	26.05	25.82	25.95	16,494	-0.04(-0.15%)
Jun 13, 2022	26.32	26.32	25.98	25.98	6,285	-1.11(-4.09%)
Jun 10, 2022	27.09	27.21	27.06	27.09	6,518	-0.81(-2.91%)
Jun 09, 2022	28.39	28.45	27.90	27.90	3,092	-0.68(-2.38%)
Jun 08, 2022	28.81	28.84	28.55	28.59	6,612	-0.37(-1.27%)
Jun 07, 2022	28.34	28.95	28.34	28.95	6,350	+0.24(+0.82%)
Jun 06, 2022	28.92	28.96	28.59	28.72	4,371	+0.10(+0.34%)
Jun 03, 2022	28.63	28.63	28.53	28.62	9,742	-0.39(-1.35%)
Jun 02, 2022	28.37	29.01	28.18	29.01	4,969	+0.54(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.