Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	241.88	242.79	240.91	241.29	296,320	+1.79(+0.75%)
Jun 29, 2023	237.00	240.32	236.95	239.51	286,133	+2.61(+1.10%)
Jun 28, 2023	235.07	237.07	234.08	236.90	277,117	+1.55(+0.66%)
Jun 27, 2023	232.50	236.12	232.14	235.35	251,667	+3.29(+1.42%)
Jun 26, 2023	232.26	235.24	231.72	232.06	312,222	-0.41(-0.18%)
Jun 23, 2023	233.54	235.44	232.36	232.47	448,471	-3.87(-1.64%)
Jun 22, 2023	236.64	237.18	234.94	236.33	231,494	-1.36(-0.57%)
Jun 21, 2023	236.80	239.13	236.22	237.70	241,459	-0.20(-0.08%)
Jun 20, 2023	237.39	238.35	235.99	237.90	278,533	-0.76(-0.32%)
Jun 16, 2023	241.23	241.91	237.45	238.66	395,132	-1.68(-0.70%)
Jun 15, 2023	237.15	240.60	237.15	240.34	265,541	+1.93(+0.81%)
Jun 14, 2023	241.27	242.41	236.60	238.41	286,352	-2.62(-1.09%)
Jun 13, 2023	239.50	241.88	239.43	241.04	582,402	+2.80(+1.18%)
Jun 12, 2023	237.16	239.12	235.99	238.23	254,216	+1.62(+0.69%)
Jun 09, 2023	238.56	238.92	236.09	236.61	414,203	-1.70(-0.71%)
Jun 08, 2023	238.56	239.08	236.48	238.31	500,518	-0.41(-0.17%)
Jun 07, 2023	236.78	240.04	236.78	238.72	611,879	+3.43(+1.46%)
Jun 06, 2023	229.32	236.07	229.19	235.29	260,772	+5.50(+2.39%)
Jun 05, 2023	230.85	232.11	228.57	229.79	393,928	-2.62(-1.13%)
Jun 02, 2023	227.98	232.59	227.21	232.41	465,307	+6.91(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.