Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.89	33.96	33.88	33.88	3,789	+0.33(+0.98%)
Jun 29, 2023	33.55	33.55	33.55	33.55	287	-0.24(-0.72%)
Jun 28, 2023	33.78	33.85	33.64	33.79	7,996	-0.17(-0.51%)
Jun 27, 2023	33.92	33.99	33.86	33.96	9,721	+0.47(+1.42%)
Jun 26, 2023	33.49	33.55	33.46	33.49	2,634	+0.16(+0.47%)
Jun 23, 2023	33.46	33.46	33.25	33.33	8,032	-0.59(-1.74%)
Jun 22, 2023	33.87	33.96	33.86	33.92	4,039	-0.06(-0.19%)
Jun 21, 2023	34.09	34.09	33.92	33.99	3,723	-0.16(-0.46%)
Jun 20, 2023	34.37	34.37	34.05	34.14	16,310	-0.83(-2.36%)
Jun 16, 2023	35.04	35.11	34.89	34.97	6,957	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.