Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.76	42.91	42.76	42.87	4,132	+0.19(+0.44%)
Jun 29, 2023	42.63	42.69	42.63	42.69	6,003	-0.14(-0.33%)
Jun 28, 2023	42.64	42.83	42.60	42.83	572,045	+0.18(+0.42%)
Jun 27, 2023	42.59	42.67	42.59	42.65	1,446	+0.11(+0.25%)
Jun 26, 2023	42.65	42.65	42.48	42.54	3,034	+0.10(+0.24%)
Jun 23, 2023	42.42	42.44	42.42	42.44	1,581	-0.09(-0.20%)
Jun 22, 2023	42.53	42.55	42.49	42.53	3,497,654	-0.06(-0.13%)
Jun 21, 2023	42.57	42.64	42.53	42.58	4,701,424	-0.10(-0.22%)
Jun 20, 2023	42.82	42.82	42.68	42.68	7,414	-0.06(-0.14%)
Jun 16, 2023	42.77	42.77	42.73	42.74	2,325,784	-0.08(-0.20%)
Jun 15, 2023	42.78	42.84	42.76	42.82	2,704	+0.16(+0.38%)
Jun 14, 2023	42.69	42.77	42.52	42.66	6,905	-0.02(-0.04%)
Jun 13, 2023	42.73	42.73	42.67	42.68	1,151	+0.01(+0.02%)
Jun 12, 2023	42.79	42.79	42.57	42.67	2,118,746	-0.08(-0.19%)
Jun 09, 2023	42.78	42.83	42.75	42.75	3,574	-0.02(-0.06%)
Jun 08, 2023	42.64	42.77	42.64	42.77	2,231	+0.22(+0.51%)
Jun 07, 2023	42.84	42.88	42.50	42.55	4,206	-0.27(-0.64%)
Jun 06, 2023	42.75	42.83	42.70	42.83	5,211	+0.07(+0.17%)
Jun 05, 2023	42.76	42.78	42.74	42.76	5,104	-0.12(-0.29%)
Jun 02, 2023	42.83	42.91	42.82	42.88	5,892	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.