Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.93 19.06 18.89 18.92 102,410 -0.17(-0.89%)
Jul 29, 2021 19.12 19.22 19.05 19.09 89,604 +0.01(+0.04%)
Jul 28, 2021 19.05 19.09 18.96 19.08 36,699 +0.06(+0.30%)
Jul 27, 2021 19.18 19.22 18.93 19.02 85,546 -0.14(-0.72%)
Jul 26, 2021 19.30 19.34 19.16 19.16 116,436 -0.09(-0.46%)
Jul 23, 2021 19.10 19.30 19.10 19.25 63,727 +0.18(+0.93%)
Jul 22, 2021 19.02 19.14 19.02 19.07 78,529 +0.07(+0.38%)
Jul 21, 2021 18.85 19.03 18.85 19.00 100,128 +0.13(+0.68%)
Jul 20, 2021 18.55 18.88 18.55 18.87 59,195 +0.33(+1.78%)
Jul 19, 2021 18.68 18.75 18.44 18.54 104,903 -0.27(-1.45%)
Jul 16, 2021 18.91 18.99 18.80 18.81 61,719 -0.09(-0.47%)
Jul 15, 2021 18.92 18.93 18.84 18.90 359,149 -0.02(-0.09%)
Jul 14, 2021 19.06 19.06 18.91 18.92 98,489 +0.02(+0.13%)
Jul 13, 2021 18.76 18.97 18.76 18.89 90,027 +0.09(+0.47%)
Jul 12, 2021 18.85 18.85 18.74 18.81 116,097 -0.02(-0.13%)
Jul 09, 2021 18.86 18.86 18.69 18.83 96,299 +0.10(+0.51%)
Jul 08, 2021 18.64 18.73 18.49 18.73 148,839 -0.03(-0.17%)
Jul 07, 2021 18.85 18.88 18.70 18.77 105,437 -0.02(-0.13%)
Jul 06, 2021 18.82 18.88 18.69 18.79 81,708 +0.01(+0.04%)
Jul 02, 2021 18.69 18.78 18.65 18.78 109,004 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.