Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.09	15.17	14.53	14.63	2,762,925	-0.64(-4.22%)
Jul 30, 2020	15.34	15.46	15.08	15.27	2,108,083	-0.36(-2.30%)
Jul 29, 2020	15.60	15.78	15.39	15.63	1,744,014	+0.31(+2.03%)
Jul 28, 2020	15.19	15.54	15.15	15.32	2,036,858	+0.04(+0.27%)
Jul 27, 2020	15.52	15.57	15.10	15.28	1,683,897	-0.42(-2.65%)
Jul 24, 2020	16.05	16.10	15.61	15.69	2,303,039	-0.37(-2.33%)
Jul 23, 2020	15.91	16.43	15.87	16.07	1,703,862	-0.06(-0.34%)
Jul 22, 2020	15.74	16.25	15.71	16.12	1,706,999	+0.22(+1.39%)
Jul 21, 2020	15.84	16.24	15.77	15.90	2,538,749	+0.30(+1.95%)
Jul 20, 2020	15.93	16.01	15.42	15.60	2,124,888	-0.42(-2.64%)
Jul 17, 2020	16.07	16.23	15.78	16.02	1,352,367	-0.08(-0.52%)
Jul 16, 2020	15.62	16.23	15.31	16.10	3,424,111	-0.48(-2.92%)
Jul 15, 2020	15.96	16.66	15.73	16.59	3,827,297	+1.34(+8.77%)
Jul 14, 2020	14.95	15.38	14.77	15.25	2,667,791	+0.26(+1.76%)
Jul 13, 2020	15.15	15.44	14.61	14.99	2,575,550	+0.01(+0.09%)
Jul 10, 2020	14.36	14.98	14.29	14.97	3,078,997	+0.59(+4.09%)
Jul 09, 2020	14.94	14.98	14.27	14.38	3,411,461	-0.61(-4.06%)
Jul 08, 2020	14.56	15.10	14.20	14.99	5,870,013	+0.37(+2.51%)
Jul 07, 2020	15.11	15.26	14.46	14.63	5,246,048	-0.87(-5.59%)
Jul 06, 2020	15.59	15.71	15.08	15.49	3,777,413	+0.29(+1.91%)
Jul 02, 2020	15.85	16.14	15.14	15.20	2,204,131	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.