Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.86	43.86	43.80	43.80	1,487	-0.04(-0.08%)
Jul 29, 2021	43.83	43.86	43.83	43.84	4,179	+0.05(+0.11%)
Jul 28, 2021	43.79	43.80	43.77	43.79	1,964	+0.04(+0.10%)
Jul 27, 2021	43.73	43.77	43.73	43.75	2,680	-0.02(-0.05%)
Jul 26, 2021	43.82	43.82	43.75	43.77	1,111	-0.04(-0.10%)
Jul 23, 2021	43.81	43.83	43.81	43.81	1,957	+0.06(+0.14%)
Jul 22, 2021	43.73	43.79	43.72	43.75	2,191	+0.02(+0.05%)
Jul 21, 2021	43.64	43.73	43.64	43.73	5,596	+0.09(+0.21%)
Jul 20, 2021	43.47	43.64	43.47	43.64	3,459	+0.12(+0.27%)
Jul 19, 2021	43.57	43.62	43.48	43.52	5,748	-0.16(-0.36%)
Jul 16, 2021	43.75	43.75	43.68	43.68	3,718	-0.04(-0.09%)
Jul 15, 2021	43.69	43.74	43.68	43.72	5,356	-0.01(-0.02%)
Jul 14, 2021	43.75	43.76	43.71	43.73	5,145	+0.04(+0.08%)
Jul 13, 2021	43.74	43.78	43.69	43.69	5,702	-0.11(-0.24%)
Jul 12, 2021	43.81	43.81	43.74	43.80	82,852	-0.01(-0.01%)
Jul 09, 2021	43.81	43.81	43.77	43.81	5,294	+0.08(+0.19%)
Jul 08, 2021	43.74	43.75	43.71	43.72	1,288	-0.05(-0.11%)
Jul 07, 2021	43.78	43.81	43.77	43.77	6,210	-0.01(-0.02%)
Jul 06, 2021	43.77	43.87	43.77	43.78	5,987	+0.02(+0.03%)
Jul 02, 2021	43.75	43.79	43.72	43.77	3,842	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.