Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.99	30.99	30.60	30.82	326,714	-0.18(-0.57%)
Jul 28, 2005	31.45	31.59	30.67	31.00	360,467	-0.24(-0.76%)
Jul 27, 2005	31.25	31.62	30.87	31.24	677,985	+0.07(+0.22%)
Jul 26, 2005	29.24	32.16	29.24	31.17	1,081,806	+2.98(+10.57%)
Jul 25, 2005	28.14	28.70	28.05	28.19	280,531	-0.09(-0.32%)
Jul 22, 2005	27.81	28.28	27.72	28.28	228,488	+0.35(+1.24%)
Jul 21, 2005	28.18	28.40	27.77	27.93	285,786	-0.25(-0.88%)
Jul 20, 2005	27.91	28.35	27.71	28.18	235,865	+0.28(+0.99%)
Jul 19, 2005	27.49	27.96	27.34	27.91	256,379	+0.63(+2.32%)
Jul 18, 2005	27.27	27.43	27.11	27.27	267,697	-0.09(-0.33%)
Jul 15, 2005	26.96	27.46	26.96	27.36	208,681	+0.21(+0.77%)
Jul 14, 2005	27.31	27.60	27.04	27.15	197,564	+0.05(+0.18%)
Jul 13, 2005	27.25	27.35	26.97	27.10	272,043	-0.13(-0.47%)
Jul 12, 2005	27.35	27.54	27.01	27.23	182,204	-0.19(-0.69%)
Jul 11, 2005	27.00	27.67	27.00	27.42	189,783	+0.42(+1.54%)
Jul 08, 2005	26.47	27.08	26.36	27.00	258,198	+0.53(+2.02%)
Jul 07, 2005	26.37	26.56	26.10	26.47	209,893	-0.23(-0.85%)
Jul 06, 2005	26.62	26.81	26.52	26.70	412,208	+0.02(+0.07%)
Jul 05, 2005	26.30	26.68	26.19	26.68	284,372	+0.38(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.