Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.84	23.93	23.59	23.67	323,875	-0.17(-0.69%)
Jul 29, 2004	23.57	23.93	23.52	23.84	593,723	+0.27(+1.14%)
Jul 28, 2004	23.72	23.77	23.06	23.57	649,494	-0.21(-0.90%)
Jul 27, 2004	23.48	23.81	23.42	23.78	816,370	+0.48(+2.04%)
Jul 26, 2004	23.36	23.55	22.90	23.31	974,967	+0.12(+0.50%)
Jul 23, 2004	23.96	24.02	23.18	23.19	1,109,165	-0.77(-3.22%)
Jul 22, 2004	23.41	24.03	23.36	23.96	903,657	+0.28(+1.19%)
Jul 21, 2004	24.17	24.27	23.68	23.68	521,832	-0.50(-2.05%)
Jul 20, 2004	23.58	24.17	23.55	24.17	684,932	+0.44(+1.86%)
Jul 19, 2004	23.82	23.87	23.70	23.73	653,996	-0.12(-0.49%)
Jul 16, 2004	24.39	24.48	23.79	23.85	1,047,004	-0.52(-2.15%)
Jul 15, 2004	24.32	24.44	24.11	24.37	778,463	+0.06(+0.23%)
Jul 14, 2004	24.44	24.70	24.26	24.32	843,529	-0.22(-0.90%)
Jul 13, 2004	24.35	24.78	24.35	24.54	1,081,571	+0.13(+0.54%)
Jul 12, 2004	24.44	24.49	24.22	24.41	902,640	-0.03(-0.11%)
Jul 09, 2004	24.44	24.55	24.27	24.44	1,497,090	-0.25(-1.00%)
Jul 08, 2004	24.18	25.08	23.96	24.68	3,745,195	+0.47(+1.93%)
Jul 07, 2004	23.12	24.22	23.12	24.22	2,663,334	+1.09(+4.74%)
Jul 06, 2004	23.13	23.28	22.89	23.12	841,931	-0.08(-0.33%)
Jul 02, 2004	23.04	23.33	22.87	23.20	736,345	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.