Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	42.04	42.12	41.88	41.91	78,814	-0.13(-0.30%)
Jul 29, 2004	41.98	42.14	41.92	42.04	4,140	+0.17(+0.40%)
Jul 28, 2004	41.53	41.92	41.35	41.87	8,852	+0.15(+0.35%)
Jul 27, 2004	41.55	41.72	41.41	41.72	16,705	+0.41(+0.98%)
Jul 26, 2004	41.38	41.53	41.23	41.32	25,557	-0.22(-0.52%)
Jul 23, 2004	41.53	41.56	41.42	41.53	36,694	-0.41(-0.99%)
Jul 22, 2004	41.58	41.95	41.58	41.95	8,852	+0.00(+0.00%)
Jul 21, 2004	42.43	42.43	41.95	41.95	12,850	-0.07(-0.17%)
Jul 20, 2004	41.99	42.08	41.83	42.02	3,141	+0.03(+0.07%)
Jul 19, 2004	41.97	42.09	41.91	41.99	60,967	-0.04(-0.08%)
Jul 16, 2004	42.06	42.13	42.02	42.02	1,570	-0.12(-0.28%)
Jul 15, 2004	42.48	42.48	42.13	42.14	3,141	-0.31(-0.73%)
Jul 14, 2004	42.54	42.60	42.45	42.45	1,570	+0.01(+0.03%)
Jul 13, 2004	42.41	42.52	42.41	42.44	1,570	-0.11(-0.26%)
Jul 12, 2004	42.44	42.58	42.31	42.55	713	+0.06(+0.15%)
Jul 09, 2004	42.48	42.48	42.48	42.48	2,427	+0.01(+0.03%)
Jul 08, 2004	42.67	42.67	42.39	42.47	30,269	-0.15(-0.35%)
Jul 07, 2004	42.51	42.62	42.44	42.62	571	+0.22(+0.51%)
Jul 06, 2004	42.37	42.46	42.37	42.40	4,568	-0.26(-0.61%)
Jul 02, 2004	42.76	42.76	42.66	42.66	5,425	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.